ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR

DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR (DJBICEUT)

1.675,32
-3,78
(-0,23%)
Geschlossen 21 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400888001679.14.780.291675.81680.951664.640
17400024001674.32-6.73-0.401679.541681.311670.11990
17399160001681.050.60.041676.991681.861671.090
17395704001680.45-11.04-0.651691.851699.291680.210
17394840001691.4918.751.121676.231692.921672.950
17393976001672.74-7.75-0.461682.581682.961661.420
17393112001680.4910.130.611672.651680.561663.790
17392248001670.35995.130.311665.591674.261658.990
17389656001665.23-4.12-0.251674.081674.081658.320
17388792001669.35-5.26-0.311671.251676.271663.080
17387928001674.609917.111.031659.471679.571658.10
17387064001657.55.270.321652.391660.351647.180
17386200001652.23-1.47-0.091639.091655.581626.220
17383608001653.7-9.75-0.591665.11671.451652.810
17382744001663.4512.90.781651.21671.211651.060
17381880001650.55-8.81-0.531656.11991661.381644.930
17381016001659.3599-13.08-0.781671.961675.981655.36990
17380152001672.446.030.361667.221679.871660.50
17377560001666.41-1.63-0.101672.91673.671661.670
17376696001668.046.210.371663.81670.411660.190
17375832001661.83-25.21-1.491686.761688.951661.680
17374968001687.0418.21.091672.951694.261671.50
17371512001668.8413.620.821660.481674.411659.160
17370648001655.2226.661.641627.41655.341623.35990
17369784001628.5620.131.251615.341642.811613.410
17368920001608.4313.120.821598.761611.311593.70
17368056001595.31-0.06-0.001593.031596.161586.640
17365464001595.3699-37.58-2.301629.341629.341595.10
17363736001632.95-6.75-0.411634.761635.261616.350
17362872001639.7-7.95-0.481644.831654.541637.950
17362008001647.65-3.81-0.231655.971662.161646.230
17359416001651.463.330.201647.761655.41646.890
17358552001648.134.160.251644.381652.85991642.150
17356824001643.971.70.101642.61991648.161638.440
17355960001642.270.70.041640.521644.541628.36990
17353368001641.570.710.041640.41646.851636.10
17352504001640.8599-1.31-0.0816421642.581637.150
17350776001642.174.310.261637.91642.321637.020
17349912001637.859911.60.711626.35991638.511619.080
17347320001626.2618.541.151606.941630.081603.810
17346456001607.72-8.4-0.521614.491617.431607.530
17345592001616.1199-34.8-2.111652.051652.35991616.070
17344728001650.92-6.67-0.401653.251658.931646.60990
17343864001657.59-12.36-0.741670.461671.091657.450
17341272001669.95-4.94-0.291675.521677.291665.970
17340408001674.89-7.93-0.471684.031685.611672.86990
17339544001682.82-6.29-0.371687.181691.391681.720
17338680001689.11-17.89-1.051703.691704.341687.920
17337816001707-8.75-0.511717.441723.141706.070
17335224001715.75-17.15-0.991730.731732.521710.740
17334360001732.920.031.171719.311735.331716.940
17333496001712.87-1.66-0.101712.251717.421707.290
17332632001714.530.750.041716.661723.071713.710
17331768001713.78-17.56-1.011725.641732.041706.750
17329176001731.343.30.191730.121733.271725.270
17327448001728.049.930.581718.141732.321716.490
17326584001718.11-1.19-0.071713.161718.991709.780
17325720001719.37.60.441718.081728.851714.220
17323128001711.77.550.441708.461718.311702.510
17322264001704.1510.210.601692.371705.271690.220

Kürzlich von Ihnen besucht

Delayed Upgrade Clock