Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1591.5 | 20.82 | 1.33 | 1572.8599 | 1593.47 | 1569.6099 | 0 |
| 1741298400 | 1570.68 | -22.76 | -1.43 | 1586.43 | 1587.85 | 1567 | 0 |
| 1741212000 | 1593.44 | 2.27 | 0.14 | 1588.01 | 1596.23 | 1580.6 | 0 |
| 1741125600 | 1591.17 | 3.48 | 0.22 | 1593.25 | 1600.6199 | 1586.33 | 0 |
| 1741039200 | 1587.69 | 6.06 | 0.38 | 1575.75 | 1594.72 | 1574.8 | 0 |
| 1740780000 | 1581.63 | 11.92 | 0.76 | 1566.6199 | 1581.65 | 1565.92 | 0 |
| 1740693600 | 1569.71 | -5.79 | -0.37 | 1572.14 | 1576.92 | 1563.26 | 0 |
| 1740607200 | 1575.5 | -2.93 | -0.19 | 1578.24 | 1583.55 | 1571.64 | 0 |
| 1740520800 | 1578.43 | 9.61 | 0.61 | 1567.03 | 1583.19 | 1565.6 | 0 |
| 1740434400 | 1568.82 | 5.31 | 0.34 | 1569.67 | 1575.97 | 1565.3599 | 0 |
| 1740175200 | 1563.51 | -3.53 | -0.23 | 1564.09 | 1567.94 | 1560.85 | 0 |
| 1740088800 | 1567.04 | 4.47 | 0.29 | 1563.95 | 1568.76 | 1553.54 | 0 |
| 1740002400 | 1562.57 | -6.29 | -0.40 | 1567.41 | 1569.1 | 1558.66 | 0 |
| 1739916000 | 1568.8599 | 0.5 | 0.03 | 1564.98 | 1569.6099 | 1559.57 | 0 |
| 1739570400 | 1568.3599 | -10.58 | -0.67 | 1579 | 1585.94 | 1568.13 | 0 |
| 1739484000 | 1578.94 | 17.5 | 1.12 | 1564.66 | 1580.28 | 1561.63 | 0 |
| 1739397600 | 1561.44 | -7.23 | -0.46 | 1570.7 | 1570.98 | 1550.8699 | 0 |
| 1739311200 | 1568.67 | 9.46 | 0.61 | 1561.3599 | 1568.74 | 1553.09 | 0 |
| 1739224800 | 1559.21 | 4.77 | 0.31 | 1554.72 | 1562.8599 | 1548.6099 | 0 |
| 1738965600 | 1554.44 | -3.92 | -0.25 | 1562.71 | 1562.71 | 1547.99 | 0 |
| 1738879200 | 1558.3599 | -4.92 | -0.31 | 1560.17 | 1564.82 | 1552.51 | 0 |
| 1738792800 | 1563.28 | 15.98 | 1.03 | 1549.14 | 1567.9 | 1547.8599 | 0 |
| 1738706400 | 1547.3 | 4.91 | 0.32 | 1542.54 | 1549.96 | 1537.67 | 0 |
| 1738620000 | 1542.39 | -1.46 | -0.09 | 1530.24 | 1545.51 | 1518.1 | 0 |
| 1738360800 | 1543.85 | -9.1 | -0.59 | 1554.47 | 1560.42 | 1543.02 | 0 |
| 1738274400 | 1552.95 | 12.04 | 0.78 | 1541.44 | 1560.19 | 1541.38 | 0 |
| 1738188000 | 1540.91 | -8.29 | -0.54 | 1546.1 | 1551.02 | 1535.66 | 0 |
| 1738101600 | 1549.2 | -12.21 | -0.78 | 1560.96 | 1564.71 | 1545.47 | 0 |
| 1738015200 | 1561.41 | 5.63 | 0.36 | 1556.54 | 1568.34 | 1550.26 | 0 |
| 1737756000 | 1555.78 | -1.52 | -0.10 | 1561.84 | 1562.55 | 1551.35 | 0 |
| 1737669600 | 1557.3 | 5.8 | 0.37 | 1553.34 | 1559.51 | 1549.97 | 0 |
| 1737583200 | 1551.5 | -23.54 | -1.49 | 1574.81 | 1576.82 | 1551.3599 | 0 |
| 1737496800 | 1575.04 | 16.83 | 1.08 | 1561.72 | 1581.78 | 1560.53 | 0 |
| 1737151200 | 1558.21 | 12.71 | 0.82 | 1550.41 | 1563.42 | 1549.18 | 0 |
| 1737064800 | 1545.5 | 24.89 | 1.64 | 1519.52 | 1545.6099 | 1515.75 | 0 |
| 1736978400 | 1520.6099 | 18.81 | 1.25 | 1508.26 | 1533.91 | 1506.45 | 0 |
| 1736892000 | 1501.8 | 12.25 | 0.82 | 1492.78 | 1504.5 | 1488.06 | 0 |
| 1736805600 | 1489.55 | -0.07 | -0.00 | 1487.43 | 1490.3599 | 1481.46 | 0 |
| 1736546400 | 1489.6199 | -35.08 | -2.30 | 1521.23 | 1521.26 | 1489.3599 | 0 |
| 1736373600 | 1524.7 | -6.31 | -0.41 | 1526.39 | 1526.8599 | 1509.21 | 0 |
| 1736287200 | 1531.01 | -7.49 | -0.49 | 1535.79 | 1544.8599 | 1529.3699 | 0 |
| 1736200800 | 1538.5 | -3.57 | -0.23 | 1546.31 | 1552.05 | 1537.18 | 0 |
| 1735941600 | 1542.07 | 3.07 | 0.20 | 1538.6099 | 1545.74 | 1537.8 | 0 |
| 1735855200 | 1539 | 3.89 | 0.25 | 1535.44 | 1543.42 | 1533.42 | 0 |
| 1735682400 | 1535.1099 | 1.14 | 0.07 | 1533.8699 | 1539.03 | 1529.95 | 0 |
| 1735596000 | 1533.97 | 0.13 | 0.01 | 1532.34 | 1536.09 | 1520.99 | 0 |
| 1735336800 | 1533.84 | 0.33 | 0.02 | 1532.76 | 1538.78 | 1528.73 | 0 |
| 1735250400 | 1533.51 | -1.23 | -0.08 | 1534.49 | 1535.1099 | 1530.04 | 0 |
| 1735077600 | 1534.74 | 4.04 | 0.26 | 1530.8599 | 1534.8699 | 1529.91 | 0 |
| 1734991200 | 1530.7 | 10.83 | 0.71 | 1519.96 | 1531.31 | 1513.15 | 0 |
| 1734732000 | 1519.8699 | 17.33 | 1.15 | 1501.83 | 1523.43 | 1498.88 | 0 |
| 1734645600 | 1502.54 | -7.84 | -0.52 | 1508.8599 | 1511.6099 | 1502.3599 | 0 |
| 1734559200 | 1510.38 | -32.53 | -2.11 | 1543.96 | 1544.26 | 1510.34 | 0 |
| 1734472800 | 1542.91 | -6.24 | -0.40 | 1545.13 | 1550.4 | 1538.88 | 0 |
| 1734386400 | 1549.15 | -11.64 | -0.75 | 1561.08 | 1561.76 | 1549.01 | 0 |
| 1734127200 | 1560.79 | -5.06 | -0.32 | 1566.01 | 1567.64 | 1557.06 | 0 |
| 1734040800 | 1565.85 | -7.41 | -0.47 | 1574.48 | 1575.8699 | 1563.96 | 0 |
| 1733954400 | 1573.26 | -5.96 | -0.38 | 1577.22 | 1581.28 | 1572.23 | 0 |
| 1733868000 | 1579.22 | -16.77 | -1.05 | 1592.8599 | 1593.46 | 1578.1099 | 0 |
| 1733781600 | 1595.99 | -8.18 | -0.51 | 1605.64 | 1611.08 | 1595.1199 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
