ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DJ Brookfield Global Infrastructure Plus Index USD TR

DJ Brookfield Global Infrastructure Plus Index USD TR (DJBGIPUT)

1.869,87
0,66
(0,04%)
Geschlossen 14 März 9:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418996001869.870.660.041868.541879.041862.320
17418132001869.210.410.021867.531879.821860.380
17417268001868.8-6.69-0.361877.161886.971862.080
17416404001875.4911.390.611863.531885.071860.410
17413848001864.124.731.341840.661868.471838.680
17412984001839.37-26.81-1.441862.611864.371834.210
17412120001866.18-0.87-0.051868.21871.91850.760
17411256001867.05-13.59-0.721883.81886.381864.710
17410392001880.640.810.041876.061893.941871.910
17407800001879.8325.821.391853.371879.871852.830
17406936001854.01-15.71-0.841868.011870.741853.870
17406072001869.723.730.201866.671879.3918630
17405208001865.99-3.26-0.171869.651873.631848.10
17404344001869.250.70.0418731876.651864.40
17401752001868.55-4.73-0.251871.61876.151863.720
17400888001873.283.620.191870.7418761852.080
17400024001869.661.920.101867.741874.141863.130
17399160001867.748.430.451859.071869.351855.310
17395704001859.31-9.34-0.501870.721879.621859.10
17394840001868.6516.630.901855.261871.11853.230
17393976001852.02-9.96-0.531863.931864.221838.540
17393112001861.986.120.331856.451862.221840.190
17392248001855.8612.740.691843.021857.051838.130
17389656001843.12-2.84-0.151850.081852.051837.690
17388792001845.96-9.27-0.501853.61859.871837.890
17387928001855.2318.871.031837.391861.471836.470
17387064001836.36-0.65-0.041837.421842.661823.440
17386200001837.014.260.231824.251840.991803.280
17383608001832.75-16.42-0.891850.881852.571830.730
17382744001849.1723.091.261827.291854.041826.820
17381880001826.08-4.27-0.231828.291842.611819.780
17381016001830.35-12.38-0.671842.361845.531821.920
17380152001842.73-22.79-1.221867.421872.261823.640
17377560001865.524.750.261863.791868.661855.810
17376696001860.774.620.251856.921866.311855.210
17375832001856.15-37.73-1.991892.831894.251855.830
17374968001893.8822.531.201873.151899.461872.190
17371512001871.359.50.511864.91879.721862.650
17370648001861.8533.111.811827.21861.891825.040
17369784001828.7423.021.271809.251842.251807.980
17368920001805.7223.771.331785.091809.941781.920
17368056001781.95-5.21-0.291785.051786.451771.920
17365464001787.16-28.63-1.581813.041813.041784.520
17363736001815.79-1.84-0.101814.21816.041797.870
17362872001817.63-5.12-0.281821.011831.731814.660
17362008001822.75-10.28-0.561835.591839.821820.290
17359416001833.0311.140.611821.791838.531821.330
17358552001821.8911.320.631810.21827.351808.830
17356824001810.5720.111809.141817.051804.220
17355960001808.57-0.71-0.041808.931812.21793.870
17353368001809.28-0.69-0.041810.011814.071802.220
17352504001809.97-3.96-0.221813.81814.191805.520
17350776001813.938.210.451806.181814.031804.520
17349912001805.728.750.491797.021806.411782.610
17347320001796.9724.271.371772.121800.021768.230
17346456001772.7-2.92-0.161773.011783.751772.250
17345592001775.62-43.36-2.381819.811820.261775.220
17344728001818.98-7.28-0.4018231825.231811.60
17343864001826.26-14.48-0.791840.711841.241826.210