Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 1869.87 | 0.66 | 0.04 | 1868.51 | 1879.04 | 1862.32 | 0 |
| 1741813200 | 1869.21 | 0.41 | 0.02 | 1867.53 | 1879.82 | 1860.38 | 0 |
| 1741726800 | 1868.8 | -6.69 | -0.36 | 1877.17 | 1886.97 | 1862.08 | 0 |
| 1741640400 | 1875.49 | 11.39 | 0.61 | 1863.57 | 1885.07 | 1860.41 | 0 |
| 1741384800 | 1864.1 | 24.73 | 1.34 | 1840.66 | 1868.47 | 1838.68 | 0 |
| 1741298400 | 1839.37 | -26.81 | -1.44 | 1862.57 | 1864.37 | 1834.21 | 0 |
| 1741212000 | 1866.18 | -0.87 | -0.05 | 1868.15 | 1871.9 | 1850.76 | 0 |
| 1741125600 | 1867.05 | -13.59 | -0.72 | 1883.82 | 1886.38 | 1864.71 | 0 |
| 1741039200 | 1880.64 | 0.81 | 0.04 | 1876.06 | 1893.94 | 1871.91 | 0 |
| 1740780000 | 1879.83 | 25.82 | 1.39 | 1853.37 | 1879.87 | 1852.83 | 0 |
| 1740693600 | 1854.01 | -15.71 | -0.84 | 1868.04 | 1870.74 | 1853.87 | 0 |
| 1740607200 | 1869.72 | 3.73 | 0.20 | 1866.67 | 1879.39 | 1863 | 0 |
| 1740520800 | 1865.99 | -3.26 | -0.17 | 1869.65 | 1873.63 | 1848.1 | 0 |
| 1740434400 | 1869.25 | 0.7 | 0.04 | 1872.97 | 1876.65 | 1864.4 | 0 |
| 1740175200 | 1868.55 | -4.73 | -0.25 | 1871.6 | 1876.15 | 1863.72 | 0 |
| 1740088800 | 1873.28 | 3.62 | 0.19 | 1870.74 | 1876 | 1852.08 | 0 |
| 1740002400 | 1869.66 | 1.92 | 0.10 | 1867.75 | 1874.14 | 1863.13 | 0 |
| 1739916000 | 1867.74 | 8.43 | 0.45 | 1859.07 | 1869.35 | 1855.31 | 0 |
| 1739570400 | 1859.31 | -9.34 | -0.50 | 1870.72 | 1879.62 | 1859.1 | 0 |
| 1739484000 | 1868.65 | 16.63 | 0.90 | 1855.22 | 1871.1 | 1853.23 | 0 |
| 1739397600 | 1852.02 | -9.96 | -0.53 | 1863.93 | 1864.22 | 1838.54 | 0 |
| 1739311200 | 1861.98 | 6.12 | 0.33 | 1856.45 | 1862.22 | 1840.19 | 0 |
| 1739224800 | 1855.86 | 12.74 | 0.69 | 1843.02 | 1857.05 | 1838.13 | 0 |
| 1738965600 | 1843.12 | -2.84 | -0.15 | 1850.09 | 1852.05 | 1837.69 | 0 |
| 1738879200 | 1845.96 | -9.27 | -0.50 | 1853.59 | 1859.87 | 1837.89 | 0 |
| 1738792800 | 1855.23 | 18.87 | 1.03 | 1837.39 | 1861.47 | 1836.47 | 0 |
| 1738706400 | 1836.36 | -0.65 | -0.04 | 1837.42 | 1842.66 | 1823.44 | 0 |
| 1738620000 | 1837.01 | 4.26 | 0.23 | 1824.27 | 1840.99 | 1803.28 | 0 |
| 1738360800 | 1832.75 | -16.42 | -0.89 | 1850.86 | 1852.57 | 1830.73 | 0 |
| 1738274400 | 1849.17 | 23.09 | 1.26 | 1827.29 | 1854.04 | 1826.82 | 0 |
| 1738188000 | 1826.08 | -4.27 | -0.23 | 1828.29 | 1842.61 | 1819.78 | 0 |
| 1738101600 | 1830.35 | -12.38 | -0.67 | 1842.36 | 1845.53 | 1821.92 | 0 |
| 1738015200 | 1842.73 | -22.79 | -1.22 | 1867.42 | 1872.26 | 1823.64 | 0 |
| 1737756000 | 1865.52 | 4.75 | 0.26 | 1863.79 | 1868.66 | 1855.81 | 0 |
| 1737669600 | 1860.77 | 4.62 | 0.25 | 1856.92 | 1866.31 | 1855.21 | 0 |
| 1737583200 | 1856.15 | -37.73 | -1.99 | 1892.85 | 1894.25 | 1855.83 | 0 |
| 1737496800 | 1893.88 | 22.53 | 1.20 | 1873.11 | 1899.46 | 1872.19 | 0 |
| 1737151200 | 1871.35 | 9.5 | 0.51 | 1864.9 | 1879.72 | 1862.65 | 0 |
| 1737064800 | 1861.85 | 33.11 | 1.81 | 1827.2 | 1861.89 | 1825.04 | 0 |
| 1736978400 | 1828.74 | 23.02 | 1.27 | 1809.25 | 1842.25 | 1807.98 | 0 |
| 1736892000 | 1805.72 | 23.77 | 1.33 | 1785.09 | 1809.94 | 1781.92 | 0 |
| 1736805600 | 1781.95 | -5.21 | -0.29 | 1785.05 | 1786.45 | 1771.92 | 0 |
| 1736546400 | 1787.16 | -28.63 | -1.58 | 1812.95 | 1812.97 | 1784.52 | 0 |
| 1736373600 | 1815.79 | -1.84 | -0.10 | 1814.25 | 1816.04 | 1797.87 | 0 |
| 1736287200 | 1817.63 | -5.12 | -0.28 | 1820.94 | 1831.73 | 1814.66 | 0 |
| 1736200800 | 1822.75 | -10.28 | -0.56 | 1835.59 | 1839.82 | 1820.29 | 0 |
| 1735941600 | 1833.03 | 11.14 | 0.61 | 1821.79 | 1838.53 | 1821.33 | 0 |
| 1735855200 | 1821.89 | 11.32 | 0.63 | 1810.2 | 1827.35 | 1808.83 | 0 |
| 1735682400 | 1810.57 | 2 | 0.11 | 1809.11 | 1817.05 | 1804.22 | 0 |
| 1735596000 | 1808.57 | -0.71 | -0.04 | 1808.96 | 1812.2 | 1793.87 | 0 |
| 1735336800 | 1809.28 | -0.69 | -0.04 | 1810.03 | 1814.07 | 1802.22 | 0 |
| 1735250400 | 1809.97 | -3.96 | -0.22 | 1813.76 | 1814.19 | 1805.52 | 0 |
| 1735077600 | 1813.93 | 8.21 | 0.45 | 1806.22 | 1814.03 | 1804.52 | 0 |
| 1734991200 | 1805.72 | 8.75 | 0.49 | 1797.02 | 1806.41 | 1782.61 | 0 |
| 1734732000 | 1796.97 | 24.27 | 1.37 | 1772.1 | 1800.02 | 1768.23 | 0 |
| 1734645600 | 1772.7 | -2.92 | -0.16 | 1773.01 | 1783.75 | 1772.25 | 0 |
| 1734559200 | 1775.62 | -43.36 | -2.38 | 1819.79 | 1820.26 | 1775.22 | 0 |
| 1734472800 | 1818.98 | -7.28 | -0.40 | 1823.11 | 1825.23 | 1811.6 | 0 |
| 1734386400 | 1826.26 | -14.48 | -0.79 | 1840.75 | 1841.24 | 1826.21 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
