Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 7613.48 | 1.28 | 0.02 | 7625.9 | 7641.17 | 7592.35 | 0 |
| 1732053600 | 7612.2 | 26.41 | 0.35 | 7592.72 | 7615.07 | 7541.34 | 0 |
| 1731967200 | 7585.79 | 31.86 | 0.42 | 7562.31 | 7594.5 | 7542.33 | 0 |
| 1731708000 | 7553.93 | 73.35 | 0.98 | 7494.45 | 7556.69 | 7476.48 | 0 |
| 1731621600 | 7480.58 | 44.67 | 0.60 | 7428.23 | 7499.59 | 7426.52 | 0 |
| 1731535200 | 7435.91 | -15.57 | -0.21 | 7448.31 | 7474.79 | 7426.41 | 0 |
| 1731448800 | 7451.48 | -66.52 | -0.88 | 7512.82 | 7521.54 | 7438.91 | 0 |
| 1731362400 | 7518 | 52.88 | 0.71 | 7483.98 | 7529.81 | 7480.49 | 0 |
| 1731103200 | 7465.12 | 72.5 | 0.98 | 7410.6 | 7483.63 | 7403.21 | 0 |
| 1731016800 | 7392.62 | 14.45 | 0.20 | 7365.33 | 7417.58 | 7360.43 | 0 |
| 1730930400 | 7378.17 | 22.34 | 0.30 | 7361.94 | 7391.43 | 7321.88 | 0 |
| 1730844000 | 7355.83 | 46.14 | 0.63 | 7312.73 | 7357.28 | 7283.29 | 0 |
| 1730757600 | 7309.69 | 4.03 | 0.06 | 7303.64 | 7326.91 | 7266.41 | 0 |
| 1730494800 | 7305.66 | -50.34 | -0.68 | 7358.94 | 7388.93 | 7300.8 | 0 |
| 1730408400 | 7356 | 3.09 | 0.04 | 7362.84 | 7382.35 | 7325.49 | 0 |
| 1730322000 | 7352.91 | -7.15 | -0.10 | 7356.12 | 7392.39 | 7345.39 | 0 |
| 1730235600 | 7360.06 | -75 | -1.01 | 7436.06 | 7447.58 | 7336.19 | 0 |
| 1730149200 | 7435.06 | 19.61 | 0.26 | 7413.47 | 7454.58 | 7412.11 | 0 |
| 1729890000 | 7415.45 | -52.78 | -0.71 | 7443.13 | 7468.27 | 7408.43 | 0 |
| 1729803600 | 7468.23 | 18.06 | 0.24 | 7451.61 | 7480.71 | 7445.38 | 0 |
| 1729717200 | 7450.17 | 16.9 | 0.23 | 7432.27 | 7462.71 | 7426.76 | 0 |
| 1729630800 | 7433.27 | -20.52 | -0.28 | 7442.38 | 7443.4 | 7398.99 | 0 |
| 1729544400 | 7453.79 | -70.15 | -0.93 | 7515.94 | 7531.99 | 7444.34 | 0 |
| 1729285200 | 7523.94 | 47.79 | 0.64 | 7472.58 | 7524.52 | 7460 | 0 |
| 1729198800 | 7476.15 | -7.8 | -0.10 | 7494.22 | 7510.61 | 7465.4 | 0 |
| 1729112400 | 7483.95 | 29.23 | 0.39 | 7448.84 | 7498.38 | 7448 | 0 |
| 1729026000 | 7454.72 | 45.96 | 0.62 | 7423.61 | 7483.74 | 7423.61 | 0 |
| 1728939600 | 7408.76 | 58.45 | 0.80 | 7353.2 | 7413.41 | 7352.57 | 0 |
| 1728680400 | 7350.31 | 67.71 | 0.93 | 7289.02 | 7350.4 | 7278 | 0 |
| 1728594000 | 7282.6 | -2.21 | -0.03 | 7291.73 | 7321.06 | 7279.79 | 0 |
| 1728507600 | 7284.81 | 44.28 | 0.61 | 7256.35 | 7291.07 | 7224.26 | 0 |
| 1728421200 | 7240.53 | -13.64 | -0.19 | 7241.51 | 7253.29 | 7216.97 | 0 |
| 1728334800 | 7254.17 | -6.77 | -0.09 | 7265.6 | 7281.43 | 7242.91 | 0 |
| 1728075600 | 7260.94 | 5.76 | 0.08 | 7263.06 | 7273.97 | 7215.55 | 0 |
| 1727989200 | 7255.18 | -15.3 | -0.21 | 7266.22 | 7274.32 | 7230.01 | 0 |
| 1727902800 | 7270.48 | -0.48 | -0.01 | 7268.45 | 7276.64 | 7232.77 | 0 |
| 1727816400 | 7270.96 | 15.25 | 0.21 | 7258.14 | 7279.2 | 7228.35 | 0 |
| 1727730000 | 7255.71 | -0.69 | -0.01 | 7239.42 | 7257.1 | 7199.28 | 0 |
| 1727470800 | 7256.4 | 54.09 | 0.75 | 7218.41 | 7267.26 | 7214.8 | 0 |
| 1727384400 | 7202.31 | -32.08 | -0.44 | 7249.97 | 7255.63 | 7192.53 | 0 |
| 1727298000 | 7234.39 | -2.67 | -0.04 | 7225.66 | 7250.45 | 7211.57 | 0 |
| 1727211600 | 7237.06 | -33.55 | -0.46 | 7279.97 | 7290.09 | 7235.61 | 0 |
| 1727125200 | 7270.61 | 27.06 | 0.37 | 7251.27 | 7271.26 | 7236.72 | 0 |
| 1726866000 | 7243.55 | 36.5 | 0.51 | 7213.12 | 7245.52 | 7191.31 | 0 |
| 1726779600 | 7207.05 | -66.51 | -0.91 | 7260.77 | 7261.42 | 7186.94 | 0 |
| 1726693200 | 7273.56 | -45.92 | -0.63 | 7315.13 | 7316.42 | 7255.16 | 0 |
| 1726606800 | 7319.48 | 10.62 | 0.15 | 7321.08 | 7342.83 | 7312.12 | 0 |
| 1726520400 | 7308.86 | 64.51 | 0.89 | 7249.04 | 7318.76 | 7247.61 | 0 |
| 1726261200 | 7244.35 | 71.71 | 1.00 | 7188.96 | 7245.79 | 7184.73 | 0 |
| 1726174800 | 7172.64 | 23.37 | 0.33 | 7159.34 | 7180.23 | 7150.39 | 0 |
| 1726088400 | 7149.27 | -52.11 | -0.72 | 7186.9 | 7190.96 | 7108.83 | 0 |
| 1726002000 | 7201.38 | 26.57 | 0.37 | 7183.99 | 7220.38 | 7170.16 | 0 |
| 1725915600 | 7174.81 | 28.32 | 0.40 | 7140.65 | 7178.61 | 7137.87 | 0 |
| 1725656400 | 7146.49 | -2.39 | -0.03 | 7144.42 | 7180.01 | 7129.83 | 0 |
| 1725570000 | 7148.88 | 37.4 | 0.53 | 7119.51 | 7177.26 | 7117.67 | 0 |
| 1725483600 | 7111.48 | -0.19 | -0.00 | 7101.57 | 7152.24 | 7094.82 | 0 |
| 1725397200 | 7111.67 | 52.79 | 0.75 | 7068.71 | 7125.67 | 7057.83 | 0 |
| 1725051600 | 7058.88 | 47.7 | 0.68 | 7024.35 | 7059.21 | 7023.16 | 0 |
| 1724965200 | 7011.18 | 15.16 | 0.22 | 6989.29 | 7012.85 | 6956.91 | 0 |
| 1724878800 | 6996.02 | 4.95 | 0.07 | 6990.06 | 7018.42 | 6984.31 | 0 |
| 1724792400 | 6991.07 | -31.22 | -0.44 | 7020.61 | 7022.69 | 6987.94 | 0 |
| 1724706000 | 7022.29 | 0.83 | 0.01 | 7018.19 | 7041.22 | 7004.55 | 0 |
| 1724446800 | 7021.46 | 42.55 | 0.61 | 6979.68 | 7024.11 | 6973.9 | 0 |
| 1724360400 | 6978.91 | 12.45 | 0.18 | 6965.28 | 6985.34 | 6962.38 | 0 |
| 1724274000 | 6966.46 | -9.3 | -0.13 | 6973.47 | 6974.05 | 6943.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
