Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1740.17 | 3.2 | 0.18 | 1742.13 | 1744.44 | 1737.41 | 0 |
| 1732053600 | 1736.97 | 9.99 | 0.58 | 1732.55 | 1738.37 | 1721.63 | 0 |
| 1731967200 | 1726.98 | -0.67 | -0.04 | 1726.06 | 1727.72 | 1715.95 | 0 |
| 1731708000 | 1727.65 | 10.71 | 0.62 | 1712.98 | 1728.33 | 1710.91 | 0 |
| 1731621600 | 1716.94 | 14.84 | 0.87 | 1703.12 | 1722.02 | 1702.2 | 0 |
| 1731535200 | 1702.1 | -4.6 | -0.27 | 1704.86 | 1709.24 | 1696.55 | 0 |
| 1731448800 | 1706.7 | -22.78 | -1.32 | 1727 | 1729.9 | 1703.63 | 0 |
| 1731362400 | 1729.48 | 6.38 | 0.37 | 1733.9 | 1739.55 | 1728.7 | 0 |
| 1731103200 | 1723.1 | 21.32 | 1.25 | 1708.26 | 1726.16 | 1705.44 | 0 |
| 1731016800 | 1701.78 | -5.44 | -0.32 | 1705.51 | 1712.25 | 1698.84 | 0 |
| 1730930400 | 1707.22 | -21.9 | -1.27 | 1745.38 | 1748.51 | 1697.54 | 0 |
| 1730844000 | 1729.12 | 4.54 | 0.26 | 1726.52 | 1729.24 | 1717.38 | 0 |
| 1730757600 | 1724.58 | -13.51 | -0.78 | 1735.46 | 1737.7 | 1717.95 | 0 |
| 1730494800 | 1738.09 | -7.91 | -0.45 | 1745.09 | 1757.15 | 1737.2 | 0 |
| 1730408400 | 1746 | -8.56 | -0.49 | 1753.69 | 1754.92 | 1740.31 | 0 |
| 1730322000 | 1754.56 | -13.03 | -0.74 | 1764.04 | 1768 | 1752.88 | 0 |
| 1730235600 | 1767.59 | -29.48 | -1.64 | 1797.66 | 1802.61 | 1767.37 | 0 |
| 1730149200 | 1797.07 | 11.57 | 0.65 | 1786.06 | 1803.98 | 1785.22 | 0 |
| 1729890000 | 1785.5 | -18.86 | -1.05 | 1795.39 | 1800.72 | 1785.3 | 0 |
| 1729803600 | 1804.36 | -9.06 | -0.50 | 1816.35 | 1817.51 | 1803.44 | 0 |
| 1729717200 | 1813.42 | 9.48 | 0.53 | 1805.63 | 1813.53 | 1802.39 | 0 |
| 1729630800 | 1803.94 | -11.09 | -0.61 | 1808.61 | 1808.7 | 1795.3 | 0 |
| 1729544400 | 1815.03 | -12.41 | -0.68 | 1825.65 | 1827.04 | 1810.91 | 0 |
| 1729285200 | 1827.44 | 1.32 | 0.07 | 1822.52 | 1829 | 1816.83 | 0 |
| 1729198800 | 1826.12 | -10.12 | -0.55 | 1837.84 | 1845.01 | 1824.85 | 0 |
| 1729112400 | 1836.24 | 19.09 | 1.05 | 1815.82 | 1837.41 | 1815.51 | 0 |
| 1729026000 | 1817.15 | 21.25 | 1.18 | 1802.86 | 1821.19 | 1801.1 | 0 |
| 1728939600 | 1795.9 | 18.1 | 1.02 | 1777.36 | 1797.2 | 1775.48 | 0 |
| 1728680400 | 1777.8 | 10 | 0.57 | 1768.28 | 1778.16 | 1766.13 | 0 |
| 1728594000 | 1767.8 | -5.66 | -0.32 | 1774.2 | 1778.6 | 1766.87 | 0 |
| 1728507600 | 1773.46 | -2.25 | -0.13 | 1784.51 | 1785.8 | 1767.93 | 0 |
| 1728421200 | 1775.71 | -2.01 | -0.11 | 1770.7 | 1778.81 | 1768.62 | 0 |
| 1728334800 | 1777.72 | -14.13 | -0.79 | 1792.9 | 1795.1 | 1774.45 | 0 |
| 1728075600 | 1791.85 | -4.61 | -0.26 | 1798.24 | 1804.45 | 1782.47 | 0 |
| 1727989200 | 1796.46 | -13.37 | -0.74 | 1807.48 | 1808.32 | 1793.87 | 0 |
| 1727902800 | 1809.83 | -7.53 | -0.41 | 1816.32 | 1817.18 | 1805.33 | 0 |
| 1727816400 | 1817.36 | 12.56 | 0.70 | 1806.74 | 1818.99 | 1806.31 | 0 |
| 1727730000 | 1804.8 | 1.08 | 0.06 | 1800.35 | 1805.72 | 1788.95 | 0 |
| 1727470800 | 1803.72 | 10.02 | 0.56 | 1801.11 | 1809.39 | 1795.19 | 0 |
| 1727384400 | 1793.7 | -8.02 | -0.45 | 1803.95 | 1809.79 | 1790.53 | 0 |
| 1727298000 | 1801.72 | -0.24 | -0.01 | 1795.63 | 1805.13 | 1790.71 | 0 |
| 1727211600 | 1801.96 | -7.57 | -0.42 | 1807.78 | 1809.72 | 1797.65 | 0 |
| 1727125200 | 1809.53 | 18.47 | 1.03 | 1798.83 | 1809.68 | 1798.19 | 0 |
| 1726866000 | 1791.06 | 21.59 | 1.22 | 1769.3 | 1791.09 | 1768.75 | 0 |
| 1726779600 | 1769.47 | -23.42 | -1.31 | 1789.76 | 1789.78 | 1762.9 | 0 |
| 1726693200 | 1792.89 | -13.94 | -0.77 | 1806.14 | 1806.5 | 1789.14 | 0 |
| 1726606800 | 1806.83 | 6.74 | 0.37 | 1805.34 | 1809.27 | 1801.98 | 0 |
| 1726520400 | 1800.09 | 3.98 | 0.22 | 1793.86 | 1802.94 | 1791.28 | 0 |
| 1726261200 | 1796.11 | 18.12 | 1.02 | 1782.83 | 1796.21 | 1780.52 | 0 |
| 1726174800 | 1777.99 | -6.69 | -0.37 | 1790.45 | 1791.09 | 1772.1 | 0 |
| 1726088400 | 1784.68 | 0.76 | 0.04 | 1778.51 | 1785.16 | 1769.32 | 0 |
| 1726002000 | 1783.92 | 11.71 | 0.66 | 1775.6 | 1784.3 | 1775.18 | 0 |
| 1725915600 | 1772.21 | 19.1 | 1.09 | 1755.36 | 1772.39 | 1755.32 | 0 |
| 1725656400 | 1753.11 | -1.15 | -0.07 | 1751.78 | 1763.49 | 1748.96 | 0 |
| 1725570000 | 1754.26 | 7.17 | 0.41 | 1750.8 | 1765.38 | 1750.38 | 0 |
| 1725483600 | 1747.09 | 6.27 | 0.36 | 1735.92 | 1753.95 | 1732.96 | 0 |
| 1725397200 | 1740.82 | 0.47 | 0.03 | 1740.3 | 1747.05 | 1734.78 | 0 |
| 1725051600 | 1740.35 | 12.75 | 0.74 | 1734.43 | 1740.86 | 1732.73 | 0 |
| 1724965200 | 1727.6 | -0.83 | -0.05 | 1726.36 | 1733.72 | 1717.46 | 0 |
| 1724878800 | 1728.43 | 12.42 | 0.72 | 1720.88 | 1733.42 | 1720.75 | 0 |
| 1724792400 | 1716.01 | -4.98 | -0.29 | 1721.86 | 1722.62 | 1715.35 | 0 |
| 1724706000 | 1720.99 | 3.34 | 0.19 | 1719.09 | 1725.85 | 1718.44 | 0 |
| 1724446800 | 1717.65 | 15.09 | 0.89 | 1704.9 | 1718.69 | 1704.83 | 0 |
| 1724360400 | 1702.56 | 3.85 | 0.23 | 1704.66 | 1708.21 | 1699.5 | 0 |
| 1724274000 | 1698.71 | 1.76 | 0.10 | 1697.78 | 1701.1 | 1693.99 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
