Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1713.29 | -0.06 | -0.00 | 1710.52 | 1718.57 | 1708.44 | 0 |
| 1735855200 | 1713.35 | 18.24 | 1.08 | 1697.83 | 1720.72 | 1694.75 | 0 |
| 1735682400 | 1695.11 | 7.27 | 0.43 | 1685.64 | 1697.83 | 1684.68 | 0 |
| 1735596000 | 1687.84 | -0.68 | -0.04 | 1688.35 | 1692.41 | 1678.21 | 0 |
| 1735336800 | 1688.52 | 0.06 | 0.00 | 1689.24 | 1692.86 | 1680.53 | 0 |
| 1735250400 | 1688.46 | -5.46 | -0.32 | 1693.55 | 1693.71 | 1686.1 | 0 |
| 1735077600 | 1693.92 | 4.97 | 0.29 | 1690.28 | 1694.42 | 1685.14 | 0 |
| 1734991200 | 1688.95 | 10.28 | 0.61 | 1681.57 | 1689.59 | 1675.57 | 0 |
| 1734732000 | 1678.67 | 7.56 | 0.45 | 1664.53 | 1683.55 | 1663.2 | 0 |
| 1734645600 | 1671.1099 | -13.41 | -0.80 | 1675.8699 | 1681.19 | 1670.45 | 0 |
| 1734559200 | 1684.52 | -16.24 | -0.95 | 1703.02 | 1703.33 | 1683.66 | 0 |
| 1734472800 | 1700.76 | -3.39 | -0.20 | 1703.63 | 1707.74 | 1694.52 | 0 |
| 1734386400 | 1704.15 | -14.34 | -0.83 | 1715.67 | 1719.56 | 1703.72 | 0 |
| 1734127200 | 1718.49 | -7.82 | -0.45 | 1727.04 | 1727.44 | 1716.01 | 0 |
| 1734040800 | 1726.31 | -3.78 | -0.22 | 1727.85 | 1734.78 | 1724.81 | 0 |
| 1733954400 | 1730.09 | -2.58 | -0.15 | 1733.34 | 1738.13 | 1728.02 | 0 |
| 1733868000 | 1732.67 | -16.55 | -0.95 | 1746.27 | 1750.27 | 1730.3 | 0 |
| 1733781600 | 1749.22 | -2.88 | -0.16 | 1754.54 | 1755.93 | 1748.58 | 0 |
| 1733522400 | 1752.1 | -16.23 | -0.92 | 1766.02 | 1767.72 | 1748.64 | 0 |
| 1733436000 | 1768.33 | 7.87 | 0.45 | 1763.92 | 1772.03 | 1758.43 | 0 |
| 1733349600 | 1760.46 | -2.62 | -0.15 | 1761.17 | 1769.43 | 1754.48 | 0 |
| 1733263200 | 1763.08 | -6.77 | -0.38 | 1770.31 | 1771.98 | 1762.1 | 0 |
| 1733176800 | 1769.85 | -8.13 | -0.46 | 1782.58 | 1790.33 | 1768.02 | 0 |
| 1732917600 | 1777.98 | -0.69 | -0.04 | 1779.76 | 1784.25 | 1776.97 | 0 |
| 1732744800 | 1778.67 | -6.4 | -0.36 | 1777.63 | 1786 | 1774.75 | 0 |
| 1732658400 | 1785.07 | 6.11 | 0.34 | 1776.1 | 1788.25 | 1770.68 | 0 |
| 1732572000 | 1778.96 | 2.94 | 0.17 | 1778.1 | 1782.66 | 1768.31 | 0 |
| 1732312800 | 1776.02 | 18.47 | 1.05 | 1763.69 | 1781.88 | 1762.28 | 0 |
| 1732226400 | 1757.55 | 17.38 | 1.00 | 1740.09 | 1758.51 | 1736.05 | 0 |
| 1732140000 | 1740.17 | 3.2 | 0.18 | 1741.96 | 1744.44 | 1737.41 | 0 |
| 1732053600 | 1736.97 | 9.99 | 0.58 | 1732.65 | 1738.37 | 1721.63 | 0 |
| 1731967200 | 1726.98 | -0.67 | -0.04 | 1726 | 1727.72 | 1715.95 | 0 |
| 1731708000 | 1727.65 | 10.71 | 0.62 | 1712.99 | 1728.33 | 1710.91 | 0 |
| 1731621600 | 1716.94 | 14.84 | 0.87 | 1703.09 | 1722.02 | 1702.2 | 0 |
| 1731535200 | 1702.1 | -4.6 | -0.27 | 1704.86 | 1709.24 | 1696.55 | 0 |
| 1731448800 | 1706.7 | -22.78 | -1.32 | 1726.92 | 1729.9 | 1703.63 | 0 |
| 1731362400 | 1729.48 | 6.38 | 0.37 | 1733.78 | 1739.55 | 1728.7 | 0 |
| 1731103200 | 1723.1 | 21.32 | 1.25 | 1708.46 | 1726.16 | 1705.44 | 0 |
| 1731016800 | 1701.78 | -5.44 | -0.32 | 1705.62 | 1712.25 | 1698.84 | 0 |
| 1730930400 | 1707.22 | -21.9 | -1.27 | 1745.87 | 1748.51 | 1697.54 | 0 |
| 1730844000 | 1729.12 | 4.54 | 0.26 | 1726.47 | 1729.24 | 1717.38 | 0 |
| 1730757600 | 1724.58 | -13.51 | -0.78 | 1735.46 | 1737.7 | 1717.95 | 0 |
| 1730494800 | 1738.09 | -7.91 | -0.45 | 1744.96 | 1757.15 | 1737.2 | 0 |
| 1730408400 | 1746 | -8.56 | -0.49 | 1753.65 | 1754.92 | 1740.31 | 0 |
| 1730322000 | 1754.56 | -13.03 | -0.74 | 1764.01 | 1768 | 1752.88 | 0 |
| 1730235600 | 1767.59 | -29.48 | -1.64 | 1797.64 | 1802.61 | 1767.37 | 0 |
| 1730149200 | 1797.07 | 11.57 | 0.65 | 1786.1 | 1803.98 | 1785.22 | 0 |
| 1729890000 | 1785.5 | -18.86 | -1.05 | 1795.43 | 1800.72 | 1785.3 | 0 |
| 1729803600 | 1804.36 | -9.06 | -0.50 | 1815.95 | 1817.51 | 1803.44 | 0 |
| 1729717200 | 1813.42 | 9.48 | 0.53 | 1805.63 | 1813.53 | 1802.39 | 0 |
| 1729630800 | 1803.94 | -11.09 | -0.61 | 1808.45 | 1808.7 | 1795.3 | 0 |
| 1729544400 | 1815.03 | -12.41 | -0.68 | 1825.48 | 1827.04 | 1810.91 | 0 |
| 1729285200 | 1827.44 | 1.32 | 0.07 | 1822.52 | 1829 | 1816.83 | 0 |
| 1729198800 | 1826.12 | -10.12 | -0.55 | 1837.84 | 1845.01 | 1824.85 | 0 |
| 1729112400 | 1836.24 | 19.09 | 1.05 | 1815.82 | 1837.41 | 1815.51 | 0 |
| 1729026000 | 1817.15 | 21.25 | 1.18 | 1802.86 | 1821.19 | 1801.1 | 0 |
| 1728939600 | 1795.9 | 18.1 | 1.02 | 1777.36 | 1797.2 | 1775.48 | 0 |
| 1728680400 | 1777.8 | 10 | 0.57 | 1768.51 | 1778.16 | 1766.13 | 0 |
| 1728594000 | 1767.8 | -5.66 | -0.32 | 1774.42 | 1778.6 | 1766.87 | 0 |
| 1728507600 | 1773.46 | -2.25 | -0.13 | 1784.3 | 1785.8 | 1767.93 | 0 |
| 1728421200 | 1775.71 | -2.01 | -0.11 | 1770.65 | 1778.81 | 1768.62 | 0 |
| 1728334800 | 1777.72 | -14.13 | -0.79 | 1792.72 | 1795.1 | 1774.45 | 0 |
| 1728075600 | 1791.85 | -4.61 | -0.26 | 1798.24 | 1804.45 | 1782.47 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
