Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 564.62 | 1.56 | 0.28 | 564.71 | 564.89 | 564.45 | 0 |
| 1739484000 | 563.05999 | -0.8 | -0.14 | 563.24 | 563.6 | 562.61 | 0 |
| 1739397600 | 563.86 | -3.51 | -0.62 | 563.86 | 564.30999 | 563.5 | 0 |
| 1739311200 | 567.37 | 2 | 0.35 | 567.46 | 567.54999 | 567.19 | 0 |
| 1739224800 | 565.37 | -2.93 | -0.52 | 565.37 | 565.46 | 565.1 | 0 |
| 1738965600 | 568.29999 | 0.09 | 0.02 | 568.29999 | 570.47 | 567.57 | 0 |
| 1738879200 | 568.21 | 3.7 | 0.66 | 568.21 | 568.39 | 567.94 | 0 |
| 1738792800 | 564.51 | 5.99 | 1.07 | 564.51 | 564.87 | 563.79 | 0 |
| 1738706400 | 558.52 | 0.96 | 0.17 | 558.52 | 558.79 | 557.9 | 0 |
| 1738620000 | 557.55999 | -12.02 | -2.11 | 557.55999 | 558.19 | 556.55999 | 0 |
| 1738360800 | 569.58 | 5.72 | 1.01 | 569.66999 | 569.94 | 569.48 | 0 |
| 1738274400 | 563.86 | -0.16 | -0.03 | 563.96 | 564.23 | 563.77 | 0 |
| 1738188000 | 564.02 | 5.52 | 0.99 | 564.02 | 564.21 | 563.84 | 0 |
| 1738101600 | 558.5 | -1.34 | -0.24 | 558.5 | 558.67999 | 558.32 | 0 |
| 1738015200 | 559.84 | 0 | 0.00 | 559.84 | 560.1 | 559.66 | 0 |
| 1737756000 | 559.84 | 2.63 | 0.47 | 560.01 | 560.01 | 559.04 | 0 |
| 1737669600 | 557.21 | -4.6 | -0.82 | 557.29999 | 557.74 | 556.94 | 0 |
| 1737583200 | 561.80999 | 4.77 | 0.86 | 561.9 | 561.99 | 561.54 | 0 |
| 1737496800 | 557.04 | 7.21 | 1.31 | 557.13 | 557.30999 | 556.77 | 0 |
| 1737151200 | 549.83 | 3.3 | 0.60 | 549.91999 | 550.28 | 549.55999 | 0 |
| 1737064800 | 546.53 | 5.48 | 1.01 | 546.62 | 547.14 | 546.09 | 0 |
| 1736978400 | 541.04999 | 0.4 | 0.07 | 541.13 | 541.39 | 538.7 | 0 |
| 1736892000 | 540.65 | 5.31 | 0.99 | 540.65 | 541 | 540.47 | 0 |
| 1736805600 | 535.34 | -8.04 | -1.48 | 535.34 | 535.6 | 535.08 | 0 |
| 1736546400 | 543.38 | -3.45 | -0.63 | 543.47 | 546.47 | 542.94 | 0 |
| 1736373600 | 546.83 | 0.45 | 0.08 | 546.91999 | 547.27 | 546.55999 | 0 |
| 1736287200 | 546.38 | 3.08 | 0.57 | 546.38 | 546.99 | 546.2 | 0 |
| 1736200800 | 543.29999 | -0.38 | -0.07 | 543.39 | 543.91 | 543.04 | 0 |
| 1735941600 | 543.67999 | 3.27 | 0.61 | 543.67999 | 543.94 | 543.5 | 0 |
| 1735855200 | 540.41 | 2.08 | 0.39 | 540.5 | 540.76 | 540.32 | 0 |
| 1735682400 | 538.33 | -5.42 | -1.00 | 538.33 | 538.59 | 538.15 | 0 |
| 1735596000 | 543.75 | -2.05 | -0.38 | 543.75 | 544.02 | 543.4 | 0 |
| 1735336800 | 545.79999 | 2.45 | 0.45 | 545.79999 | 545.98 | 545.63 | 0 |
| 1735250400 | 543.35 | 0 | 0.00 | 543.35 | 543.53 | 543.17999 | 0 |
| 1735077600 | 543.35 | 1.53 | 0.28 | 543.26 | 543.53 | 543.17999 | 0 |
| 1734991200 | 541.82 | 8.53 | 1.60 | 541.82 | 542 | 541.65 | 0 |
| 1734732000 | 533.29 | -5.19 | -0.96 | 533.29 | 533.63 | 532.86 | 0 |
| 1734645600 | 538.48 | -9.03 | -1.65 | 538.48 | 538.65 | 538.30999 | 0 |
| 1734559200 | 547.51 | 0.03 | 0.01 | 547.6 | 547.77 | 547.42999 | 0 |
| 1734472800 | 547.48 | 5.57 | 1.03 | 547.48 | 547.74 | 547.22 | 0 |
| 1734386400 | 541.91 | -6.52 | -1.19 | 541.91 | 542.16999 | 541.66 | 0 |
| 1734127200 | 548.42999 | 0.33 | 0.06 | 548.51 | 548.86 | 548.26 | 0 |
| 1734040800 | 548.1 | -3.03 | -0.55 | 548.1 | 548.27 | 547.84 | 0 |
| 1733954400 | 551.13 | -2.75 | -0.50 | 551.13 | 551.65 | 550.44 | 0 |
| 1733868000 | 553.88 | -3.01 | -0.54 | 553.88 | 554.14 | 553.7 | 0 |
| 1733781600 | 556.89 | -3.29 | -0.59 | 556.80999 | 557.07 | 556.63 | 0 |
| 1733522400 | 560.17999 | -3.96 | -0.70 | 560.09 | 560.53 | 558.44 | 0 |
| 1733436000 | 564.14 | 3.08 | 0.55 | 564.23 | 564.49 | 563.79 | 0 |
| 1733349600 | 561.05999 | -1.91 | -0.34 | 561.05999 | 561.32 | 560.19 | 0 |
| 1733263200 | 562.97 | 3.81 | 0.68 | 563.04999 | 563.57 | 562.88 | 0 |
| 1733176800 | 559.16 | 2.21 | 0.40 | 559.16 | 559.25 | 558.82 | 0 |
| 1732917600 | 556.95 | 1.26 | 0.23 | 556.86 | 557.12 | 556.78 | 0 |
| 1732744800 | 555.69 | 2.64 | 0.48 | 555.6 | 555.95 | 555.42999 | 0 |
| 1732658400 | 553.04999 | -0.32 | -0.06 | 553.04999 | 553.39 | 552.54 | 0 |
| 1732572000 | 553.37 | 1.19 | 0.22 | 553.37 | 553.54 | 553.2 | 0 |
| 1732312800 | 552.17999 | 5.72 | 1.05 | 552.1 | 552.61 | 551.92999 | 0 |
| 1732226400 | 546.46 | -1.73 | -0.32 | 546.38 | 546.63 | 546.21 | 0 |
| 1732140000 | 548.19 | -6.63 | -1.19 | 548.19 | 548.44 | 548.02 | 0 |
| 1732053600 | 554.82 | 7.95 | 1.45 | 554.82 | 555.08 | 554.57 | 0 |
| 1731967200 | 546.87 | 2.7 | 0.50 | 546.96 | 547.04 | 546.71 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
