Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Islamic Market AsiaPacific Titans 25 | DJAP25 | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
17,77 | 0,42% | 4.227,22 | 22:05:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.227,22 | 4.209,45 |
DJAP25 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJAP25 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 4.227,22 | 17,77 | 0,42% | 4.234,40 | 4.254,34 | 4.224,07 | 0 |
25 Apr 2024 | 4.209,45 | -51,25 | -1,20% | 4.208,73 | 4.215,10 | 4.200,65 | 0 |
24 Apr 2024 | 4.260,70 | 98,46 | 2,37% | 4.270,68 | 4.271,90 | 4.258,74 | 0 |
23 Apr 2024 | 4.162,24 | 41,56 | 1,01% | 4.153,92 | 4.164,88 | 4.149,27 | 0 |
22 Apr 2024 | 4.120,68 | 34,88 | 0,85% | 4.102,08 | 4.121,49 | 4.099,95 | 0 |
19 Apr 2024 | 4.085,80 | -112,16 | -2,67% | 4.085,31 | 4.088,79 | 4.080,31 | 0 |
18 Apr 2024 | 4.197,96 | 1,47 | 0,04% | 4.212,05 | 4.213,78 | 4.196,15 | 0 |
17 Apr 2024 | 4.196,49 | -7,54 | -0,18% | 4.189,74 | 4.198,74 | 4.187,35 | 0 |
16 Apr 2024 | 4.204,03 | -96,74 | -2,25% | 4.210,86 | 4.210,86 | 4.199,24 | 0 |
15 Apr 2024 | 4.300,77 | -54,88 | -1,26% | 4.316,06 | 4.317,43 | 4.298,43 | 0 |
12 Apr 2024 | 4.355,65 | -46,28 | -1,05% | 4.374,97 | 4.376,34 | 4.355,54 | 0 |
11 Apr 2024 | 4.401,93 | 10,22 | 0,23% | 4.400,91 | 4.408,10 | 4.394,49 | 0 |
10 Apr 2024 | 4.391,71 | -7,33 | -0,17% | 4.427,74 | 4.429,28 | 4.387,22 | 0 |
09 Apr 2024 | 4.399,04 | 52,52 | 1,21% | 4.389,36 | 4.400,17 | 4.387,21 | 0 |
08 Apr 2024 | 4.346,52 | 14,13 | 0,33% | 4.345,88 | 4.348,85 | 4.340,89 | 0 |
05 Apr 2024 | 4.332,39 | -57,12 | -1,30% | 4.337,56 | 4.338,65 | 4.325,29 | 0 |
04 Apr 2024 | 4.389,51 | 18,37 | 0,42% | 4.388,90 | 4.398,08 | 4.388,90 | 0 |
03 Apr 2024 | 4.371,14 | -36,81 | -0,84% | 4.363,15 | 4.372,66 | 4.356,55 | 0 |
02 Apr 2024 | 4.407,95 | 51,53 | 1,18% | 4.403,63 | 4.410,50 | 4.402,28 | 0 |
01 Apr 2024 | 4.356,42 | -15,80 | -0,36% | 4.363,73 | 4.366,17 | 4.354,37 | 0 |
28 Mär 2024 | 4.372,22 | -0,78 | -0,02% | 4.375,51 | 4.377,63 | 4.364,33 | 0 |