Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733263200 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1733176800 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1732917600 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1732744800 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1732658400 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1732572000 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1732312800 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1732226400 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1732140000 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1732053600 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1731967200 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1731708000 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1731621600 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1731535200 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1731448800 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1731362400 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1731103200 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1731016800 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1730930400 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1730844000 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1730757600 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1730494800 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1730408400 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1730322000 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1730235600 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1730149200 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1729890000 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1729803600 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1729717200 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1729630800 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1729544400 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1729285200 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1729198800 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1729112400 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1729026000 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1728939600 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1728680400 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1728594000 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1728507600 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1728421200 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1728334800 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1728075600 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1727989200 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1727902800 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1727816400 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1727730000 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1727470800 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1727384400 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1727298000 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1727211600 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1727125200 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1726866000 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1726779600 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1726693200 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1726606800 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1726520400 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1726261200 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1726174800 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1726088400 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1726002000 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1725915600 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1725656400 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1725570000 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
| 1725483600 | 3865.56 | 0 | 0.00 | 3865.56 | 3865.56 | 3865.56 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
