Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077600 | 8.63951 | -0.12 | -1.31 | 8.69769 | 8.72298 | 8.60915 | 0 |
| 1734991200 | 8.7546199 | 0.03 | 0.29 | 8.71063 | 8.83756 | 8.67041 | 0 |
| 1734732000 | 8.72948 | -0.01 | -0.12 | 8.77609 | 8.85545 | 8.6816099 | 0 |
| 1734645600 | 8.73956 | 0.08 | 0.88 | 8.72966 | 8.76306 | 8.59237 | 0 |
| 1734559200 | 8.6629 | -0.04 | -0.52 | 8.65665 | 8.66665 | 8.56414 | 0 |
| 1734472800 | 8.70788 | 0.09 | 1.02 | 8.6784199 | 8.80485 | 8.67474 | 0 |
| 1734386400 | 8.61963 | 0.06 | 0.65 | 8.6027 | 8.66437 | 8.57367 | 0 |
| 1734127200 | 8.564 | -0.15 | -1.71 | 8.69027 | 8.71778 | 8.5515 | 0 |
| 1734040800 | 8.71275 | 0.03 | 0.37 | 8.66056 | 8.82211 | 8.63322 | 0 |
| 1733954400 | 8.68032 | -0.21 | -2.39 | 8.86786 | 8.87438 | 8.66469 | 0 |
| 1733868000 | 8.89262 | -0.02 | -0.20 | 8.93713 | 8.99605 | 8.8337 | 0 |
| 1733781600 | 8.91081 | -0.16 | -1.73 | 8.94059 | 8.97442 | 8.84856 | 0 |
| 1733522400 | 9.06747 | 0.14 | 1.56 | 8.92906 | 9.09688 | 8.92381 | 0 |
| 1733436000 | 8.92805 | 0.03 | 0.32 | 8.87698 | 8.9707899 | 8.82642 | 0 |
| 1733349600 | 8.89927 | 0.16 | 1.88 | 8.71261 | 8.90728 | 8.65931 | 0 |
| 1733263200 | 8.7354 | -0.23 | -2.59 | 8.90595 | 8.90859 | 8.69296 | 0 |
| 1733176800 | 8.96763 | -0.01 | -0.13 | 8.89498 | 9.01914 | 8.83818 | 0 |
| 1732917600 | 8.97957 | 0.1 | 1.12 | 8.85281 | 8.98733 | 8.76356 | 0 |
| 1732744800 | 8.87999 | 0 | 0.03 | 8.86061 | 8.95878 | 8.80636 | 0 |
| 1732658400 | 8.87743 | 0.02 | 0.22 | 8.82345 | 8.97382 | 8.69106 | 0 |
| 1732572000 | 8.85831 | 0.28 | 3.22 | 8.67637 | 8.8836099 | 8.5848 | 0 |
| 1732312800 | 8.58235 | -0.14 | -1.66 | 8.65828 | 8.8238299 | 8.55123 | 0 |
| 1732226400 | 8.72679 | -0.17 | -1.95 | 8.79799 | 8.81094 | 8.68925 | 0 |
| 1732140000 | 8.90026 | 0.07 | 0.74 | 8.79432 | 8.9130299 | 8.7471 | 0 |
| 1732053600 | 8.83516 | -0.01 | -0.15 | 8.86842 | 8.93364 | 8.77505 | 0 |
| 1731967200 | 8.8480399 | -0.31 | -3.33 | 9.123 | 9.19003 | 8.82068 | 0 |
| 1731708000 | 9.15316 | 0.21 | 2.30 | 9.07616 | 9.17927 | 8.94825 | 0 |
| 1731621600 | 8.94697 | -0.03 | -0.32 | 8.98512 | 9.02458 | 8.85093 | 0 |
| 1731535200 | 8.97587 | -0.04 | -0.44 | 9.02364 | 9.17224 | 8.9228 | 0 |
| 1731448800 | 9.01567 | -0.01 | -0.06 | 8.9984 | 9.0595199 | 8.88678 | 0 |
| 1731362400 | 9.0212299 | 0.27 | 3.12 | 8.74037 | 9.03871 | 8.73038 | 0 |
| 1731103200 | 8.7480499 | 0.22 | 2.55 | 8.6342199 | 8.80259 | 8.61406 | 0 |
| 1731016800 | 8.5308 | -0.09 | -1.01 | 8.62142 | 8.73088 | 8.47861 | 0 |
| 1730930400 | 8.6180299 | 0.03 | 0.39 | 8.7245 | 8.84484 | 8.5067799 | 0 |
| 1730844000 | 8.58435 | -0.05 | -0.63 | 8.63091 | 8.65007 | 8.5002 | 0 |
| 1730757600 | 8.63912 | -0.25 | -2.82 | 8.68988 | 8.74475 | 8.60117 | 0 |
| 1730494800 | 8.88956 | -0.03 | -0.39 | 8.74133 | 8.9076 | 8.64724 | 0 |
| 1730408400 | 8.92431 | -0.09 | -0.99 | 8.9821 | 9.05303 | 8.86126 | 0 |
| 1730322000 | 9.01368 | -0.19 | -2.07 | 9.14926 | 9.15748 | 8.9411 | 0 |
| 1730235600 | 9.20404 | 0.02 | 0.24 | 9.15362 | 9.26944 | 9.0269 | 0 |
| 1730149200 | 9.1820799 | 0.53 | 6.11 | 9.0290199 | 9.23269 | 9.01215 | 0 |
| 1729890000 | 8.65313 | -0.2 | -2.25 | 8.82463 | 8.87885 | 8.63421 | 0 |
| 1729803600 | 8.85235 | 0.08 | 0.88 | 8.65387 | 8.90197 | 8.58564 | 0 |
| 1729717200 | 8.77554 | 0.11 | 1.27 | 8.71637 | 8.85523 | 8.69343 | 0 |
| 1729630800 | 8.66584 | -0.21 | -2.38 | 8.94342 | 8.9649699 | 8.61894 | 0 |
| 1729544400 | 8.8775099 | -0.18 | -2.01 | 8.99352 | 9.01198 | 8.83137 | 0 |
| 1729285200 | 9.05928 | 0.18 | 1.98 | 8.84015 | 9.12008 | 8.83381 | 0 |
| 1729198800 | 8.88325 | -0.03 | -0.34 | 8.9241 | 9.02878 | 8.8424099 | 0 |
| 1729112400 | 8.91388 | 0.03 | 0.30 | 8.80724 | 8.99768 | 8.80343 | 0 |
| 1729026000 | 8.88733 | 0.38 | 4.46 | 8.8431599 | 8.98032 | 8.82107 | 0 |
| 1728939600 | 8.50749 | 0.17 | 2.06 | 8.47074 | 8.56427 | 8.42064 | 0 |
| 1728680400 | 8.33601 | 0.03 | 0.33 | 8.39903 | 8.42225 | 8.28735 | 0 |
| 1728594000 | 8.3086 | -0.3 | -3.44 | 8.54565 | 8.56343 | 8.26949 | 0 |
| 1728507600 | 8.6049 | 0.06 | 0.70 | 8.48764 | 8.78549 | 8.46418 | 0 |
| 1728421200 | 8.54515 | 0.36 | 4.41 | 8.32253 | 8.6479 | 8.30113 | 0 |
| 1728334800 | 8.1844699 | -0.32 | -3.81 | 8.44047 | 8.44347 | 8.18055 | 0 |
| 1728075600 | 8.50873 | -0.07 | -0.80 | 8.51878 | 8.56573 | 8.3718299 | 0 |
| 1727989200 | 8.57744 | -0.45 | -4.93 | 8.91709 | 8.9751999 | 8.5559999 | 0 |
| 1727902800 | 9.02266 | -0.04 | -0.41 | 8.84688 | 9.05985 | 8.72597 | 0 |
| 1727816400 | 9.0594699 | -0.24 | -2.54 | 9.3785 | 9.5421 | 8.77998 | 0 |
| 1727730000 | 9.29533 | -0 | -0.05 | 9.2230899 | 9.37574 | 9.1590399 | 0 |
| 1727470800 | 9.29952 | -0.06 | -0.69 | 9.37977 | 9.43927 | 9.23172 | 0 |
| 1727384400 | 9.36448 | 0.27 | 2.91 | 9.3462 | 9.45457 | 9.22085 | 0 |
| 1727298000 | 9.09942 | 0.23 | 2.60 | 8.93089 | 9.15023 | 8.86149 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
