Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 855.96 | 2.01 | 0.24 | 853.95 | 857.1 | 852.75 | 0 |
| 1732226400 | 853.95 | 12.15 | 1.44 | 841.8 | 854.46 | 841.44 | 0 |
| 1732140000 | 841.8 | 0.92 | 0.11 | 840.82 | 842.13 | 837.38 | 0 |
| 1732053600 | 840.88 | 1.04 | 0.12 | 839.84 | 841.21 | 833.17 | 0 |
| 1731967200 | 839.84 | 2.35 | 0.28 | 837.49 | 843.31 | 837.37 | 0 |
| 1731708000 | 837.49 | -5.59 | -0.66 | 843.02 | 843.43 | 834.86 | 0 |
| 1731621600 | 843.08 | 2.25 | 0.27 | 840.83 | 846.08 | 840.59 | 0 |
| 1731535200 | 840.83 | 2.67 | 0.32 | 838.16 | 841.37 | 836.17 | 0 |
| 1731448800 | 838.16 | 4.95 | 0.59 | 833.15 | 841.61 | 833.03 | 0 |
| 1731362400 | 833.21 | 1.5 | 0.18 | 831.65 | 836.92 | 831.47 | 0 |
| 1731103200 | 831.71 | -3.15 | -0.38 | 834.86 | 835.04 | 828.93 | 0 |
| 1731016800 | 834.86 | 7.22 | 0.87 | 827.63 | 835.69 | 827.4 | 0 |
| 1730930400 | 827.64 | 8.93 | 1.09 | 818.72 | 827.96 | 816.55 | 0 |
| 1730844000 | 818.71 | 4.79 | 0.59 | 813.92 | 818.94 | 812.72 | 0 |
| 1730757600 | 813.92 | 0.72 | 0.09 | 813.25 | 817.03 | 810.65 | 0 |
| 1730494800 | 813.2 | 3.64 | 0.45 | 809.62 | 816.77 | 808.86 | 0 |
| 1730408400 | 809.56 | -11.93 | -1.45 | 821.49 | 821.73 | 807.71 | 0 |
| 1730322000 | 821.49 | -1.83 | -0.22 | 823.26 | 823.79 | 818.73 | 0 |
| 1730235600 | 823.32 | -0.09 | -0.01 | 823.41 | 824.37 | 819.92 | 0 |
| 1730149200 | 823.41 | 3.72 | 0.45 | 819.69 | 824.49 | 817.56 | 0 |
| 1729890000 | 819.69 | -2.88 | -0.35 | 822.57 | 824.6 | 818.71 | 0 |
| 1729803600 | 822.57 | -0.85 | -0.10 | 823.41 | 824.02 | 816.71 | 0 |
| 1729717200 | 823.42 | -4.54 | -0.55 | 827.96 | 828.14 | 819.24 | 0 |
| 1729630800 | 827.96 | -0.29 | -0.04 | 828.25 | 828.43 | 822.78 | 0 |
| 1729544400 | 828.25 | -3.33 | -0.40 | 831.58 | 834.99 | 827.05 | 0 |
| 1729285200 | 831.58 | 4.28 | 0.52 | 827.3 | 832.52 | 827.12 | 0 |
| 1729198800 | 827.3 | 4.33 | 0.53 | 822.98 | 827.88 | 822.74 | 0 |
| 1729112400 | 822.97 | 3.91 | 0.48 | 819.06 | 824.29 | 818.82 | 0 |
| 1729026000 | 819.06 | -1.25 | -0.15 | 820.32 | 821.21 | 816.51 | 0 |
| 1728939600 | 820.31 | 0.03 | 0.00 | 820.28 | 820.49 | 820.13 | 0 |
| 1728680400 | 820.28 | 5.61 | 0.69 | 814.67 | 822.02 | 812.9 | 0 |
| 1728594000 | 814.67 | 2.43 | 0.30 | 812.24 | 815.14 | 808.94 | 0 |
| 1728507600 | 812.24 | 5.22 | 0.65 | 807.02 | 812.45 | 804.91 | 0 |
| 1728421200 | 807.02 | -0.78 | -0.10 | 807.8 | 807.98 | 803.59 | 0 |
| 1728334800 | 807.8 | -1.79 | -0.22 | 809.59 | 810.34 | 804 | 0 |
| 1728075600 | 809.59 | 6.73 | 0.84 | 802.86 | 810.01 | 802.63 | 0 |
| 1727989200 | 802.86 | -1.01 | -0.13 | 803.87 | 804.17 | 797.9 | 0 |
| 1727902800 | 803.87 | -0.88 | -0.11 | 804.75 | 807.5 | 802.03 | 0 |
| 1727816400 | 804.75 | 1.19 | 0.15 | 803.64 | 805.87 | 799.24 | 0 |
| 1727730000 | 803.56 | 1.57 | 0.20 | 801.99 | 804.17 | 797.58 | 0 |
| 1727470800 | 801.99 | -2.5 | -0.31 | 804.61 | 806.17 | 801.93 | 0 |
| 1727384400 | 804.49 | 4.37 | 0.55 | 800.18 | 807 | 799.94 | 0 |
| 1727298000 | 800.12 | -1.54 | -0.19 | 801.66 | 802.09 | 799.07 | 0 |
| 1727211600 | 801.66 | 1.71 | 0.21 | 799.89 | 804.08 | 799.83 | 0 |
| 1727125200 | 799.95 | 1.17 | 0.15 | 798.84 | 802.01 | 796.81 | 0 |
| 1726866000 | 798.78 | -0.15 | -0.02 | 798.93 | 799.34 | 794.51 | 0 |
| 1726779600 | 798.93 | 9.4 | 1.19 | 789.53 | 800.44 | 789.29 | 0 |
| 1726693200 | 789.53 | -3.02 | -0.38 | 792.49 | 795.8 | 788.38 | 0 |
| 1726606800 | 792.55 | -0.85 | -0.11 | 793.46 | 796.77 | 790.02 | 0 |
| 1726520400 | 793.4 | 4.9 | 0.62 | 788.44 | 794.1 | 788.12 | 0 |
| 1726261200 | 788.5 | 2.78 | 0.35 | 785.67 | 791.05 | 785.61 | 0 |
| 1726174800 | 785.72 | 8.33 | 1.07 | 777.27 | 786.05 | 777.16 | 0 |
| 1726088400 | 777.39 | 7.09 | 0.92 | 770.29 | 777.44 | 764.63 | 0 |
| 1726002000 | 770.3 | -0.76 | -0.10 | 771.06 | 771.29 | 763.18 | 0 |
| 1725915600 | 771.06 | 8.26 | 1.08 | 762.74 | 772.87 | 762.63 | 0 |
| 1725656400 | 762.8 | -6.94 | -0.90 | 769.68 | 774.25 | 759.28 | 0 |
| 1725570000 | 769.74 | -2.03 | -0.26 | 771.77 | 776.08 | 769.26 | 0 |
| 1725483600 | 771.77 | -0.29 | -0.04 | 771.95 | 775.37 | 769.8 | 0 |
| 1725397200 | 772.06 | -10.04 | -1.28 | 782.1 | 782.34 | 769.9 | 0 |
| 1725051600 | 782.1 | 4.23 | 0.54 | 777.87 | 782.43 | 775.32 | 0 |
| 1724965200 | 777.87 | 3.51 | 0.45 | 774.35 | 781.66 | 774.18 | 0 |
| 1724878800 | 774.36 | -4.29 | -0.55 | 778.59 | 778.82 | 772.26 | 0 |
| 1724792400 | 778.65 | -2.95 | -0.38 | 781.6 | 781.72 | 776.14 | 0 |
| 1724706000 | 781.6 | 1.97 | 0.25 | 779.57 | 783.9 | 779.39 | 0 |
| 1724446800 | 779.63 | 8.28 | 1.07 | 771.34 | 781.48 | 771.17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
