DJ BRIC Brazil 15 DR Historische Daten - B15BDRD | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Indizes
DOWI
DJ BRIC Brazil 15 DR (B15BDRD)
DJ BRIC Brazil 15 DR (B15BDRD) Historisch

DJ BRIC Brazil 15 DR (B15BDRD)

426,57

0,00

( 0,00% )

Aktualisiert: 01:00:00

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732140000	426.57	0	0.00	426.57	426.57	426.57	0
1732053600	426.57	0	0.00	426.57	426.57	426.57	0
1731967200	426.57	0	0.00	426.57	426.57	426.57	0
1731708000	426.57	0	0.00	426.57	426.57	426.57	0
1731621600	426.57	0	0.00	426.57	426.57	426.57	0
1731535200	426.57	0	0.00	426.57	426.57	426.57	0
1731448800	426.57	0	0.00	426.57	426.57	426.57	0
1731362400	426.57	0	0.00	426.57	426.57	426.57	0
1731103200	426.57	0	0.00	426.57	426.57	426.57	0
1731016800	426.57	0	0.00	426.57	426.57	426.57	0
1730930400	426.57	0	0.00	426.57	426.57	426.57	0
1730844000	426.57	0	0.00	426.57	426.57	426.57	0
1730757600	426.57	0	0.00	426.57	426.57	426.57	0
1730494800	426.57	0	0.00	426.57	426.57	426.57	0
1730408400	426.57	0	0.00	426.57	426.57	426.57	0
1730322000	426.57	0	0.00	426.57	426.57	426.57	0
1730235600	426.57	0	0.00	426.57	426.57	426.57	0
1730149200	426.57	0	0.00	426.57	426.57	426.57	0
1729890000	426.57	0	0.00	426.57	426.57	426.57	0
1729803600	426.57	0	0.00	426.57	426.57	426.57	0
1729717200	426.57	0	0.00	426.57	426.57	426.57	0
1729630800	426.57	0	0.00	426.57	426.57	426.57	0
1729544400	426.57	0	0.00	426.57	426.57	426.57	0
1729285200	426.57	0	0.00	426.57	426.57	426.57	0
1729198800	426.57	0	0.00	426.57	426.57	426.57	0
1729112400	426.57	0	0.00	426.57	426.57	426.57	0
1729026000	426.57	0	0.00	426.57	426.57	426.57	0
1728939600	426.57	0	0.00	426.57	426.57	426.57	0
1728680400	426.57	0	0.00	426.57	426.57	426.57	0
1728594000	426.57	0	0.00	426.57	426.57	426.57	0
1728507600	426.57	0	0.00	426.57	426.57	426.57	0
1728421200	426.57	0	0.00	426.57	426.57	426.57	0
1728334800	426.57	0	0.00	426.57	426.57	426.57	0
1728075600	426.57	0	0.00	426.57	426.57	426.57	0
1727989200	426.57	0	0.00	426.57	426.57	426.57	0
1727902800	426.57	0	0.00	426.57	426.57	426.57	0
1727816400	426.57	0	0.00	426.57	426.57	426.57	0
1727730000	426.57	0	0.00	426.57	426.57	426.57	0
1727470800	426.57	0	0.00	426.57	426.57	426.57	0
1727384400	426.57	0	0.00	426.57	426.57	426.57	0
1727298000	426.57	0	0.00	426.57	426.57	426.57	0
1727211600	426.57	0	0.00	426.57	426.57	426.57	0
1727125200	426.57	0	0.00	426.57	426.57	426.57	0
1726866000	426.57	0	0.00	426.57	426.57	426.57	0
1726779600	426.57	0	0.00	426.57	426.57	426.57	0
1726693200	426.57	0	0.00	426.57	426.57	426.57	0
1726606800	426.57	0	0.00	426.57	426.57	426.57	0
1726520400	426.57	0	0.00	426.57	426.57	426.57	0
1726261200	426.57	0	0.00	426.57	426.57	426.57	0
1726174800	426.57	0	0.00	426.57	426.57	426.57	0
1726088400	426.57	0	0.00	426.57	426.57	426.57	0
1726002000	426.57	0	0.00	426.57	426.57	426.57	0
1725915600	426.57	0	0.00	426.57	426.57	426.57	0
1725656400	426.57	0	0.00	426.57	426.57	426.57	0
1725570000	426.57	0	0.00	426.57	426.57	426.57	0
1725483600	426.57	0	0.00	426.57	426.57	426.57	0
1725397200	426.57	0	0.00	426.57	426.57	426.57	0
1725051600	426.57	0	0.00	426.57	426.57	426.57	0
1724965200	426.57	0	0.00	426.57	426.57	426.57	0
1724878800	426.57	0	0.00	426.57	426.57	426.57	0
1724792400	426.57	0	0.00	426.57	426.57	426.57	0
1724706000	426.57	0	0.00	426.57	426.57	426.57	0
1724446800	426.57	0	0.00	426.57	426.57	426.57	0
1724360400	426.57	0	0.00	426.57	426.57	426.57	0
1724274000	426.57	0	0.00	426.57	426.57	426.57	0

DJ BRIC Brazil 15 DR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen