Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 3770.43 | -98.18 | -2.54 | 3768.36 | 3772.83 | 3757.7 | 0 |
| 1740693600 | 3868.61 | 22.63 | 0.59 | 3854.74 | 3871.28 | 3846.04 | 0 |
| 1740607200 | 3845.98 | 30.54 | 0.80 | 3846.27 | 3854.85 | 3843.29 | 0 |
| 1740520800 | 3815.44 | -57.28 | -1.48 | 3823.67 | 3826.87 | 3806.07 | 0 |
| 1740434400 | 3872.72 | -26.03 | -0.67 | 3872.9 | 3880.97 | 3869.8 | 0 |
| 1740175200 | 3898.75 | 53.3 | 1.39 | 3876.66 | 3899.63 | 3875.18 | 0 |
| 1740088800 | 3845.45 | -61.29 | -1.57 | 3845.83 | 3853.02 | 3843.85 | 0 |
| 1740002400 | 3906.74 | 0.11 | 0.00 | 3891.76 | 3907.64 | 3890.01 | 0 |
| 1739916000 | 3906.63 | 52.77 | 1.37 | 3901.01 | 3912.79 | 3900.68 | 0 |
| 1739570400 | 3853.86 | 40.91 | 1.07 | 3851.6 | 3861.23 | 3848.74 | 0 |
| 1739484000 | 3812.95 | 33.67 | 0.89 | 3805.9 | 3823.17 | 3802.8 | 0 |
| 1739397600 | 3779.28 | -23 | -0.60 | 3788.85 | 3798.05 | 3775.41 | 0 |
| 1739311200 | 3802.28 | -23.79 | -0.62 | 3821.18 | 3822.17 | 3800.48 | 0 |
| 1739224800 | 3826.07 | 4.96 | 0.13 | 3816.38 | 3828.96 | 3812 | 0 |
| 1738965600 | 3821.11 | 15.32 | 0.40 | 3796.87 | 3823.36 | 3790.04 | 0 |
| 1738879200 | 3805.79 | 28.67 | 0.76 | 3795.95 | 3810.4 | 3794.94 | 0 |
| 1738792800 | 3777.12 | 36.92 | 0.99 | 3771.64 | 3779.16 | 3762.81 | 0 |
| 1738706400 | 3740.2 | 34.06 | 0.92 | 3742.77 | 3749.81 | 3734.5 | 0 |
| 1738620000 | 3706.14 | -59.98 | -1.59 | 3715.58 | 3724.95 | 3694.87 | 0 |
| 1738360800 | 3766.12 | -4.5 | -0.12 | 3768.64 | 3779.82 | 3765.37 | 0 |
| 1738274400 | 3770.62 | 5.18 | 0.14 | 3767.19 | 3781.04 | 3760.75 | 0 |
| 1738188000 | 3765.44 | 22.02 | 0.59 | 3762.66 | 3773.05 | 3760.81 | 0 |
| 1738101600 | 3743.42 | 8.49 | 0.23 | 3743.3 | 3749.63 | 3738.11 | 0 |
| 1738015200 | 3734.93 | -0.08 | -0.00 | 3734.43 | 3742.37 | 3727.6 | 0 |
| 1737756000 | 3735.01 | -25.54 | -0.68 | 3750.79 | 3751.82 | 3731.49 | 0 |
| 1737669600 | 3760.55 | 16.02 | 0.43 | 3757.14 | 3767.09 | 3751.93 | 0 |
| 1737583200 | 3744.53 | 12.68 | 0.34 | 3749.24 | 3752.62 | 3740.64 | 0 |
| 1737496800 | 3731.85 | 40.47 | 1.10 | 3745.8 | 3750.82 | 3731.14 | 0 |
| 1737151200 | 3691.38 | -17.48 | -0.47 | 3697.6 | 3700.85 | 3684.67 | 0 |
| 1737064800 | 3708.86 | 41.36 | 1.13 | 3704.9 | 3712.83 | 3703.32 | 0 |
| 1736978400 | 3667.5 | 20.4 | 0.56 | 3656.66 | 3668.63 | 3644.33 | 0 |
| 1736892000 | 3647.1 | -30.21 | -0.82 | 3660.09 | 3663.11 | 3643.57 | 0 |
| 1736805600 | 3677.31 | -29.52 | -0.80 | 3673.31 | 3689.48 | 3671.99 | 0 |
| 1736546400 | 3706.83 | -41.62 | -1.11 | 3686.22 | 3708.08 | 3683.72 | 0 |
| 1736373600 | 3748.45 | 2.58 | 0.07 | 3744.14 | 3754.64 | 3741.39 | 0 |
| 1736287200 | 3745.87 | 18.94 | 0.51 | 3739.9 | 3749.33 | 3729.54 | 0 |
| 1736200800 | 3726.93 | -29.95 | -0.80 | 3741.64 | 3745.1 | 3719.35 | 0 |
| 1735941600 | 3756.88 | -2.27 | -0.06 | 3762.63 | 3765.37 | 3754.76 | 0 |
| 1735855200 | 3759.15 | 22.32 | 0.60 | 3734.54 | 3771.32 | 3726.65 | 0 |
| 1735682400 | 3736.83 | -1.93 | -0.05 | 3730.18 | 3738.1 | 3718.91 | 0 |
| 1735596000 | 3738.76 | 0.66 | 0.02 | 3717.31 | 3741.25 | 3708.55 | 0 |
| 1735336800 | 3738.1 | 29.71 | 0.80 | 3738.32 | 3741.18 | 3730.96 | 0 |
| 1735250400 | 3708.39 | 19.39 | 0.53 | 3724.67 | 3725.53 | 3708.29 | 0 |
| 1735077600 | 3689 | 16.51 | 0.45 | 3691.11 | 3692.94 | 3684.59 | 0 |
| 1734991200 | 3672.49 | 37.64 | 1.04 | 3673.64 | 3680.39 | 3668.4 | 0 |
| 1734732000 | 3634.85 | -29.66 | -0.81 | 3635.54 | 3642.11 | 3630.73 | 0 |
| 1734645600 | 3664.51 | -53.74 | -1.45 | 3664.52 | 3670.13 | 3655.74 | 0 |
| 1734559200 | 3718.25 | -4.44 | -0.12 | 3717.96 | 3720.32 | 3712.5 | 0 |
| 1734472800 | 3722.69 | 1.2 | 0.03 | 3720.98 | 3729.03 | 3718.79 | 0 |
| 1734386400 | 3721.49 | -21.26 | -0.57 | 3726.69 | 3732.25 | 3716.94 | 0 |
| 1734127200 | 3742.75 | -56.76 | -1.49 | 3760.86 | 3760.97 | 3737.02 | 0 |
| 1734040800 | 3799.51 | 31.42 | 0.83 | 3791.92 | 3812 | 3789.91 | 0 |
| 1733954400 | 3768.09 | -12.05 | -0.32 | 3771.19 | 3775.28 | 3753.31 | 0 |
| 1733868000 | 3780.14 | 14.74 | 0.39 | 3772.03 | 3783.48 | 3771.61 | 0 |
| 1733781600 | 3765.4 | 17.17 | 0.46 | 3773.99 | 3776.96 | 3761.1 | 0 |
| 1733522400 | 3748.23 | -6.91 | -0.18 | 3742.53 | 3757.28 | 3730.36 | 0 |
| 1733436000 | 3755.14 | -17.82 | -0.47 | 3769.05 | 3773.99 | 3746.16 | 0 |
| 1733349600 | 3772.96 | -15.08 | -0.40 | 3781.09 | 3785.46 | 3765.54 | 0 |
| 1733263200 | 3788.04 | 30.76 | 0.82 | 3786.75 | 3796.68 | 3779.61 | 0 |
| 1733176800 | 3757.28 | 59.21 | 1.60 | 3741.34 | 3759.23 | 3733.68 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
