Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Americas Technology | A1TEC | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
139,02 | 2,68% | 5.323,60 | 22:35:30 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.323,60 | 5.184,58 |
A1TEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
A1TEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 5.323,60 | 139,02 | 2,68% | 5.184,61 | 5.348,52 | 5.184,53 | 0 |
25 Apr 2024 | 5.184,58 | -43,75 | -0,84% | 5.228,39 | 5.228,51 | 5.067,22 | 0 |
24 Apr 2024 | 5.228,33 | 3,74 | 0,07% | 5.224,52 | 5.284,47 | 5.200,63 | 0 |
23 Apr 2024 | 5.224,59 | 94,92 | 1,85% | 5.129,69 | 5.233,18 | 5.129,60 | 0 |
22 Apr 2024 | 5.129,67 | 62,97 | 1,24% | 5.066,78 | 5.163,13 | 5.057,45 | 0 |
19 Apr 2024 | 5.066,70 | -153,34 | -2,94% | 5.220,11 | 5.220,15 | 5.046,50 | 0 |
18 Apr 2024 | 5.220,04 | -29,89 | -0,57% | 5.250,01 | 5.287,69 | 5.207,64 | 0 |
17 Apr 2024 | 5.249,93 | -74,87 | -1,41% | 5.324,85 | 5.363,35 | 5.242,45 | 0 |
16 Apr 2024 | 5.324,80 | 8,39 | 0,16% | 5.316,41 | 5.360,11 | 5.306,08 | 0 |
15 Apr 2024 | 5.316,41 | -112,30 | -2,07% | 5.428,80 | 5.476,23 | 5.310,39 | 0 |
12 Apr 2024 | 5.428,71 | -90,68 | -1,64% | 5.519,23 | 5.519,24 | 5.410,09 | 0 |
11 Apr 2024 | 5.519,39 | 117,60 | 2,18% | 5.401,79 | 5.525,90 | 5.401,44 | 0 |
10 Apr 2024 | 5.401,79 | -34,32 | -0,63% | 5.436,16 | 5.436,18 | 5.367,99 | 0 |
09 Apr 2024 | 5.436,11 | 12,49 | 0,23% | 5.423,60 | 5.463,53 | 5.365,11 | 0 |
08 Apr 2024 | 5.423,62 | -10,46 | -0,19% | 5.434,03 | 5.455,32 | 5.405,49 | 0 |
05 Apr 2024 | 5.434,08 | 80,34 | 1,50% | 5.353,65 | 5.459,21 | 5.353,27 | 0 |
04 Apr 2024 | 5.353,74 | -89,97 | -1,65% | 5.443,82 | 5.513,90 | 5.353,69 | 0 |
03 Apr 2024 | 5.443,71 | 12,59 | 0,23% | 5.431,05 | 5.472,25 | 5.403,97 | 0 |
02 Apr 2024 | 5.431,12 | -43,13 | -0,79% | 5.474,26 | 5.474,34 | 5.377,98 | 0 |
01 Apr 2024 | 5.474,25 | 30,82 | 0,57% | 5.443,50 | 5.508,44 | 5.443,30 | 0 |
28 Mär 2024 | 5.443,43 | -14,26 | -0,26% | 5.457,59 | 5.464,03 | 5.428,48 | 0 |