Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ShortDAX x10 Total Return EUR | ZK2P | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.268,89 | 2.268,89 | 2.422,91 | 2.265,90 |
ZK2P Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.307,01 | 27.491,50 | 2.113,70 | 0,00 | 0 | 76,68 | 3,32% |
1 Monat | 3.869,66 | 27.491,50 | 313,38 | 0,00 | 0 | -1.485,97 | -38,40% |
3 Monate | 5.001,86 | 27.491,50 | 313,38 | 0,00 | 0 | -2.618,17 | -52,34% |
6 Monate | 12.522,34 | 27.491,50 | 313,38 | 0,00 | 0 | -10.138,65 | -80,96% |
1 Jahr | 13.077,64 | 29.752,91 | 313,38 | 0,00 | 0 | -10.693,95 | -81,77% |
3 Jahre | 1.294,75 | 99.012,36 | 61,79 | 0,00 | 0 | 1.088,94 | 84,10% |
5 Jahre | 23.099,81 | 110.768,10 | 61,79 | 0,00 | 0 | -20.716,12 | -89,68% |
ZK2P 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 2.265,90 | -72,63 | -3,11% | 2.339,45 | 2.339,45 | 2.222,09 | 0 |
17 Mai 2024 | 2.338,53 | 44,75 | 1,95% | 2.327,72 | 2.432,18 | 2.314,53 | 0 |
16 Mai 2024 | 2.293,78 | 150,74 | 7,03% | 2.139,28 | 2.319,32 | 2.121,19 | 0 |
15 Mai 2024 | 2.143,04 | -187,77 | -8,06% | 2.329,28 | 2.329,28 | 2.113,70 | 0 |
14 Mai 2024 | 2.330,81 | 34,27 | 1,49% | 2.307,01 | 2.437,89 | 2.291,18 | 0 |
13 Mai 2024 | 2.296,54 | 44,54 | 1,98% | 2.259,33 | 2.339,89 | 2.227,50 | 0 |
10 Mai 2024 | 2.252,00 | -106,12 | -4,50% | 2.360,53 | 2.360,53 | 2.159,87 | 0 |
09 Mai 2024 | 2.358,12 | -263,74 | -10,06% | 2.625,30 | 2.639,54 | 2.340,13 | 0 |
08 Mai 2024 | 2.621,86 | -97,68 | -3,59% | 2.722,39 | 2.726,80 | 2.557,34 | 0 |
07 Mai 2024 | 2.719,54 | -439,25 | -13,91% | 3.162,44 | 3.162,44 | 2.698,07 | 0 |
06 Mai 2024 | 3.158,79 | -323,78 | -9,30% | 3.495,56 | 3.495,56 | 3.112,47 | 0 |
03 Mai 2024 | 3.482,57 | -212,77 | -5,76% | 3.692,05 | 3.692,32 | 3.267,38 | 0 |
02 Mai 2024 | 3.695,34 | 80,26 | 2,22% | 3.616,15 | 3.736,71 | 3.524,91 | 0 |
30 Apr 2024 | 3.615,08 | 340,24 | 10,39% | 3.275,71 | 3.635,78 | 3.214,69 | 0 |
29 Apr 2024 | 3.274,84 | 86,02 | 2,70% | 3.197,88 | 3.300,98 | 3.068,56 | 0 |
26 Apr 2024 | 3.188,82 | -497,14 | -13,49% | 3.683,13 | 3.683,13 | 3.109,21 | 0 |
25 Apr 2024 | 3.685,96 | 322,62 | 9,59% | 3.368,21 | 3.911,54 | 3.344,82 | 0 |
24 Apr 2024 | 3.363,34 | 92,07 | 2,81% | 3.270,47 | 3.414,63 | 3.115,13 | 0 |
23 Apr 2024 | 3.271,27 | -594,79 | -15,38% | 3.869,66 | 3.869,66 | 3.256,10 | 0 |
22 Apr 2024 | 3.866,06 | -273,75 | -6,61% | 4.152,58 | 4.152,58 | 3.799,15 | 0 |