Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ShortDAX x10 Price Return EUR | ZK2N | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
216,66 | 203,52 | 217,01 | 208,66 | 216,43 |
ZK2N Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 281,06 | 290,40 | 203,52 | 0,00 | 0 | -72,40 | -25,76% |
1 Monat | 246,80 | 322,69 | 203,52 | 0,00 | 0 | -38,14 | -15,45% |
3 Monate | 494,52 | 499,01 | 192,70 | 0,00 | 0 | -285,86 | -57,81% |
6 Monate | 1.503,86 | 1.510,61 | 192,70 | 0,00 | 0 | -1.295,20 | -86,13% |
1 Jahr | 965,18 | 2.061,47 | 192,70 | 0,00 | 0 | -756,52 | -78,38% |
3 Jahre | 46.765,19 | 91.127,18 | 192,70 | 0,00 | 0 | -46.556,53 | -99,55% |
5 Jahre | 437,83 | 1.866.455,80 | 70,07 | 0,00 | 0 | -229,17 | -52,34% |
ZK2N 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 216,43 | -34,12 | -13,62% | 251,55 | 251,55 | 214,72 | 0 |
06 Mai 2024 | 250,55 | -20,11 | -7,43% | 276,68 | 276,68 | 246,96 | 0 |
03 Mai 2024 | 270,66 | -16,54 | -5,76% | 286,94 | 286,96 | 253,94 | 0 |
02 Mai 2024 | 287,20 | 7,00 | 2,50% | 281,06 | 290,40 | 273,99 | 0 |
30 Apr 2024 | 280,20 | 26,37 | 10,39% | 253,90 | 281,81 | 249,17 | 0 |
29 Apr 2024 | 253,83 | 7,79 | 3,17% | 247,90 | 255,85 | 237,92 | 0 |
26 Apr 2024 | 246,04 | -26,15 | -9,61% | 282,40 | 282,40 | 240,18 | 0 |
25 Apr 2024 | 272,19 | 23,82 | 9,59% | 248,73 | 288,85 | 247,00 | 0 |
24 Apr 2024 | 248,37 | 6,80 | 2,81% | 241,51 | 252,16 | 230,04 | 0 |
23 Apr 2024 | 241,57 | -43,15 | -15,16% | 285,63 | 285,63 | 240,45 | 0 |
22 Apr 2024 | 284,72 | -20,16 | -6,61% | 305,82 | 305,82 | 279,79 | 0 |
19 Apr 2024 | 304,88 | 17,24 | 5,99% | 289,17 | 322,69 | 289,17 | 0 |
18 Apr 2024 | 287,64 | -10,97 | -3,67% | 298,05 | 307,88 | 283,28 | 0 |
17 Apr 2024 | 298,61 | -0,29 | -0,10% | 299,61 | 305,04 | 275,47 | 0 |
16 Apr 2024 | 298,90 | 40,00 | 15,45% | 262,18 | 306,47 | 262,10 | 0 |
15 Apr 2024 | 258,90 | -13,69 | -5,02% | 272,42 | 272,42 | 233,76 | 0 |
12 Apr 2024 | 272,59 | 3,93 | 1,46% | 267,25 | 283,00 | 237,83 | 0 |
11 Apr 2024 | 268,66 | 24,37 | 9,98% | 249,52 | 280,75 | 248,88 | 0 |
10 Apr 2024 | 244,29 | -2,53 | -1,03% | 246,80 | 260,87 | 224,87 | 0 |
09 Apr 2024 | 246,82 | 29,05 | 13,34% | 218,09 | 249,02 | 218,08 | 0 |
08 Apr 2024 | 217,77 | -17,84 | -7,57% | 237,94 | 237,94 | 216,81 | 0 |