Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.39 | -4.8041500639 | 133.01 | 148.71 | 115.93 | 0 | 0 | IX |
| 4 | 8.55 | 7.2414669264 | 118.07 | 149.61 | 105.18 | 0 | 0 | IX |
| 12 | -51 | -28.7129827722 | 177.62 | 239.14 | 102.93 | 0 | 0 | IX |
| 26 | -81.63 | -39.1980792317 | 208.25 | 466.02 | 102.93 | 0 | 0 | IX |
| 52 | -741.03 | -85.4065579439 | 867.65 | 878.46 | 102.93 | 0 | 0 | IX |
| 156 | -18402.17 | -99.3166310374 | 18528.79 | 91127.18 | 102.93 | 0 | 0 | IX |
| 260 | 7.39 | 6.1981045039 | 119.23 | 1866455.8 | 70.07 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 136.66 | 3.99 | 3.01 | 126.34 | 139.62 | 123.16 | 0 |
| 1732037400 | 132.66999 | 8.46 | 6.81 | 125.19 | 148.71 | 122.86 | 0 |
| 1731951000 | 124.21 | 1.72 | 1.40 | 120.38 | 130.41999 | 118.48 | 0 |
| 1731691800 | 122.49 | 3.38 | 2.84 | 127.14 | 128.04 | 117.66 | 0 |
| 1731605400 | 119.11 | -18.78 | -13.62 | 133.01 | 133.86 | 115.93 | 0 |
| 1731519000 | 137.88999 | 2.3 | 1.70 | 136.38 | 149.61 | 129.16 | 0 |
| 1731432600 | 135.59 | 23.93 | 21.43 | 122.56 | 136.38999 | 118.01 | 0 |
| 1731346200 | 111.66 | -15.01 | -11.85 | 115.74 | 116.02 | 105.18 | 0 |
| 1731087000 | 126.67 | 9.04 | 7.69 | 114.76 | 130.86 | 114.76 | 0 |
| 1731000600 | 117.63 | -23.89 | -16.88 | 132.88999 | 133.51 | 112.03 | 0 |
| 1730914200 | 141.52 | 14.44 | 11.36 | 120.3 | 143.59 | 106.89 | 0 |
| 1730827800 | 127.08 | -7.49 | -5.57 | 133.13 | 137.74 | 126.59 | 0 |
| 1730741400 | 134.57 | 7.43 | 5.84 | 129.02 | 134.58 | 125.45 | 0 |
| 1730482200 | 127.14 | -12.89 | -9.21 | 138.94999 | 139.83 | 124 | 0 |
| 1730395800 | 140.03 | 12.07 | 9.43 | 138.76 | 144.85 | 132.93 | 0 |
| 1730309400 | 127.96 | 13.12 | 11.42 | 119.35 | 131.27 | 118.32 | 0 |
| 1730223000 | 114.84 | 3.17 | 2.84 | 105.9 | 115.58 | 105.4 | 0 |
| 1730136600 | 111.67 | -3.71 | -3.22 | 111.85 | 119.52 | 109.34 | 0 |
| 1729873800 | 115.38 | -1.12 | -0.96 | 118.02 | 119.85 | 112.22 | 0 |
| 1729787400 | 116.5 | -3.94 | -3.27 | 118.07 | 118.07 | 109.51 | 0 |
| 1729701000 | 120.44 | 2.8 | 2.38 | 119.13 | 123.32 | 115.18 | 0 |
| 1729614600 | 117.64 | 2.44 | 2.12 | 111.31 | 120.79 | 107.6 | 0 |
| 1729528200 | 115.2 | 10.74 | 10.28 | 107.32 | 115.71 | 105.43 | 0 |
| 1729269000 | 104.46 | -3.99 | -3.68 | 110.76 | 110.95 | 103.91 | 0 |
| 1729182600 | 108.45 | -8.98 | -7.65 | 112.9 | 113.52 | 102.93 | 0 |
| 1729096200 | 117.43 | 3.24 | 2.84 | 115.53 | 119.26 | 112.89 | 0 |
| 1729009800 | 114.19 | 1.39 | 1.23 | 108.68 | 115.85 | 105.65 | 0 |
| 1728923400 | 112.8 | -8.02 | -6.64 | 118.95 | 120.01 | 112.17 | 0 |
| 1728664200 | 120.82 | -11.05 | -8.38 | 132.32 | 134.41999 | 120.59 | 0 |
| 1728577800 | 131.87 | 3.07 | 2.38 | 129.74 | 136.26 | 126.91 | 0 |
| 1728491400 | 128.8 | -13.97 | -9.78 | 143.01 | 147.3 | 128.49 | 0 |
| 1728405000 | 142.77 | 2.9 | 2.07 | 152.19 | 154.1 | 140.41999 | 0 |
| 1728318600 | 139.87 | 1.63 | 1.18 | 136.54 | 146.54 | 136.41 | 0 |
| 1728059400 | 138.24 | -7.96 | -5.44 | 149.93 | 151.19 | 134.34 | 0 |
| 1727973000 | 146.19999 | 10.7 | 7.90 | 142.02 | 149.81 | 139.49 | 0 |
| 1727886600 | 135.5 | 3.46 | 2.62 | 131.59 | 142.72999 | 129.58 | 0 |
| 1727800200 | 132.04 | 7.34 | 5.89 | 119.38 | 136.51 | 116.82 | 0 |
| 1727713800 | 124.7 | 9.17 | 7.94 | 119.52 | 125.33 | 117.28 | 0 |
| 1727454600 | 115.53 | -15.95 | -12.13 | 130.29 | 131.51 | 114.28 | 0 |
| 1727368200 | 131.47999 | -26.56 | -16.81 | 142.38 | 144 | 130.25 | 0 |
| 1727281800 | 158.04 | 6.39 | 4.21 | 163.83 | 164.3 | 154.33 | 0 |
| 1727195400 | 151.65 | -12.92 | -7.85 | 152.88999 | 159.79 | 148.78 | 0 |
| 1727109000 | 164.57 | -11.38 | -6.47 | 172.07 | 179.83 | 163.57 | 0 |
| 1726849800 | 175.95 | 22.9 | 14.96 | 161.79 | 176.73 | 161.41 | 0 |
| 1726763400 | 153.05 | -27.94 | -15.44 | 165.12 | 172.03 | 148.93 | 0 |
| 1726677000 | 180.99 | 1.59 | 0.89 | 179.25 | 182.54 | 176.67 | 0 |
| 1726590600 | 179.4 | -9.21 | -4.88 | 183.38 | 184.91 | 171.4 | 0 |
| 1726504200 | 188.61 | 7.02 | 3.87 | 189.71 | 191.87 | 184.81 | 0 |
| 1726245000 | 181.59 | -19.43 | -9.67 | 198.22 | 198.65 | 179.11 | 0 |
| 1726158600 | 201.02 | -22.72 | -10.15 | 199.19 | 217.63 | 191.57 | 0 |
| 1726072200 | 223.74 | -7.91 | -3.41 | 222.18 | 239.14 | 210.5 | 0 |
| 1725985800 | 231.65 | 20.56 | 9.74 | 214.34 | 235.32 | 205.92 | 0 |
| 1725899400 | 211.09 | -16.92 | -7.42 | 219.07 | 222.35 | 206.02 | 0 |
| 1725640200 | 228.01 | 29.55 | 14.89 | 203.12 | 230.89 | 195.33 | 0 |
| 1725553800 | 198.46 | 1.83 | 0.93 | 202.41 | 202.69 | 187.77 | 0 |
| 1725467400 | 196.63 | 15.22 | 8.39 | 202.42 | 202.42 | 190.59 | 0 |
| 1725381000 | 181.41 | 16.21 | 9.81 | 161.13 | 183.04 | 160.15 | 0 |
| 1725294600 | 165.19999 | -1.57 | -0.94 | 166.72 | 178.63 | 164.57 | 0 |
| 1725035400 | 166.77 | 0.67 | 0.40 | 168.14 | 168.61 | 161.16999 | 0 |
| 1724949000 | 166.1 | -12.17 | -6.83 | 177.62 | 178.57 | 163.87 | 0 |
| 1724862600 | 178.27 | -9.92 | -5.27 | 182.01 | 183.39 | 170.78 | 0 |
| 1724776200 | 188.19 | -6.57 | -3.37 | 192.86 | 194.38 | 183.74 | 0 |
| 1724689800 | 194.76 | 2.28 | 1.18 | 197.56 | 201.22 | 192.49 | 0 |
| 1724430600 | 192.48 | -15.49 | -7.45 | 203.08 | 205.28 | 188.28 | 0 |
| 1724344200 | 207.97 | -4.9 | -2.30 | 211.91 | 211.98 | 201.28 | 0 |
| 1724257800 | 212.87 | -10.91 | -4.88 | 223.86 | 224.67 | 209.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
