Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ShortDAX x9 Total Return EUR | ZK2M | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.323,38 | 2.323,38 | 2.468,60 | 2.369,98 | 2.320,60 |
ZK2M Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.356,88 | 2.477,27 | 2.179,38 | 0,00 | 0 | 13,10 | 0,56% |
1 Monat | 3.732,52 | 3.777,73 | 2.179,38 | 0,00 | 0 | -1.362,54 | -36,50% |
3 Monate | 4.670,08 | 4.677,83 | 2.179,38 | 0,00 | 0 | -2.300,10 | -49,25% |
6 Monate | 10.548,75 | 10.666,95 | 2.179,38 | 0,00 | 0 | -8.178,77 | -77,53% |
1 Jahr | 10.564,29 | 22.857,37 | 2.179,38 | 0,00 | 0 | -8.194,31 | -77,57% |
3 Jahre | 477,75 | 62.609,31 | 43,70 | 0,00 | 0 | 1.892,23 | 396,07% |
5 Jahre | 1.795,40 | 62.609,31 | 31,35 | 0,00 | 0 | 574,58 | 32,00% |
ZK2M 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 2.320,60 | -66,65 | -2,79% | 2.388,18 | 2.388,18 | 2.280,35 | 0 |
17 Mai 2024 | 2.387,25 | 41,22 | 1,76% | 2.377,30 | 2.473,45 | 2.365,16 | 0 |
16 Mai 2024 | 2.346,03 | 139,70 | 6,33% | 2.202,87 | 2.369,69 | 2.186,11 | 0 |
15 Mai 2024 | 2.206,33 | -172,44 | -7,25% | 2.377,39 | 2.377,39 | 2.179,38 | 0 |
14 Mai 2024 | 2.378,77 | 31,55 | 1,34% | 2.356,88 | 2.477,27 | 2.342,31 | 0 |
13 Mai 2024 | 2.347,22 | 41,12 | 1,78% | 2.312,93 | 2.387,18 | 2.283,60 | 0 |
10 Mai 2024 | 2.306,10 | -97,32 | -4,05% | 2.405,65 | 2.405,65 | 2.221,59 | 0 |
09 Mai 2024 | 2.403,42 | -239,22 | -9,05% | 2.645,79 | 2.658,71 | 2.387,10 | 0 |
08 Mai 2024 | 2.642,64 | -88,25 | -3,23% | 2.733,49 | 2.737,48 | 2.584,33 | 0 |
07 Mai 2024 | 2.730,89 | -390,63 | -12,51% | 3.124,80 | 3.124,80 | 2.711,80 | 0 |
06 Mai 2024 | 3.121,52 | -284,93 | -8,36% | 3.418,00 | 3.418,00 | 3.080,75 | 0 |
03 Mai 2024 | 3.406,45 | -186,13 | -5,18% | 3.589,74 | 3.589,98 | 3.218,16 | 0 |
02 Mai 2024 | 3.592,58 | 70,45 | 2,00% | 3.523,15 | 3.628,86 | 3.443,14 | 0 |
30 Apr 2024 | 3.522,13 | 301,21 | 9,35% | 3.221,73 | 3.540,45 | 3.167,71 | 0 |
29 Apr 2024 | 3.220,92 | 76,44 | 2,43% | 3.152,62 | 3.244,12 | 3.037,85 | 0 |
26 Apr 2024 | 3.144,48 | -434,39 | -12,14% | 3.576,43 | 3.576,43 | 3.074,91 | 0 |
25 Apr 2024 | 3.578,87 | 284,44 | 8,63% | 3.298,76 | 3.777,73 | 3.278,14 | 0 |
24 Apr 2024 | 3.294,43 | 81,42 | 2,53% | 3.212,34 | 3.339,77 | 3.075,02 | 0 |
23 Apr 2024 | 3.213,01 | -516,34 | -13,85% | 3.732,52 | 3.732,52 | 3.199,84 | 0 |
22 Apr 2024 | 3.729,35 | -235,85 | -5,95% | 3.976,34 | 3.976,34 | 3.671,67 | 0 |