Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ShortDAX x9 Price Return EUR | ZK2L | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
137,73 | 137,73 | 143,66 | 137,91 |
ZK2L Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 131,83 | 143,85 | 120,93 | 0,00 | 0 | 9,82 | 7,45% |
1 Monat | 153,86 | 181,89 | 120,93 | 0,00 | 0 | -12,21 | -7,94% |
3 Monate | 202,10 | 203,84 | 120,93 | 0,00 | 0 | -60,45 | -29,91% |
6 Monate | 462,72 | 478,17 | 120,93 | 0,00 | 0 | -321,07 | -69,39% |
1 Jahr | 471,16 | 1.033,38 | 120,93 | 0,00 | 0 | -329,51 | -69,94% |
3 Jahre | 10.919,24 | 24.553,38 | 120,93 | 0,00 | 0 | -10.777,59 | -98,70% |
5 Jahre | 25.629,78 | 104.330,28 | 60,88 | 0,00 | 0 | -25.488,13 | -99,45% |
ZK2L 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 137,91 | 2,87 | 2,13% | 135,20 | 143,65 | 135,20 | 0 |
20 Mai 2024 | 135,04 | -3,88 | -2,79% | 138,97 | 138,97 | 132,70 | 0 |
17 Mai 2024 | 138,92 | 4,57 | 3,40% | 138,35 | 143,85 | 137,66 | 0 |
16 Mai 2024 | 134,35 | 11,94 | 9,75% | 126,44 | 135,66 | 125,51 | 0 |
15 Mai 2024 | 122,41 | -8,66 | -6,61% | 131,83 | 131,83 | 120,93 | 0 |
14 Mai 2024 | 131,07 | 1,74 | 1,35% | 129,86 | 136,50 | 129,06 | 0 |
13 Mai 2024 | 129,33 | 2,27 | 1,79% | 127,44 | 131,53 | 125,82 | 0 |
10 Mai 2024 | 127,06 | -5,36 | -4,05% | 132,54 | 132,54 | 122,40 | 0 |
09 Mai 2024 | 132,42 | -2,87 | -2,12% | 144,73 | 145,39 | 131,59 | 0 |
08 Mai 2024 | 135,29 | -4,52 | -3,23% | 139,94 | 140,15 | 132,31 | 0 |
07 Mai 2024 | 139,81 | -19,53 | -12,26% | 159,91 | 159,91 | 138,84 | 0 |
06 Mai 2024 | 159,34 | -11,41 | -6,68% | 174,17 | 174,17 | 157,30 | 0 |
03 Mai 2024 | 170,75 | -9,33 | -5,18% | 179,94 | 179,95 | 161,31 | 0 |
02 Mai 2024 | 180,08 | 3,96 | 2,25% | 176,61 | 181,89 | 172,61 | 0 |
30 Apr 2024 | 176,12 | 15,06 | 9,35% | 161,10 | 177,04 | 158,40 | 0 |
29 Apr 2024 | 161,06 | 4,47 | 2,85% | 157,66 | 162,21 | 151,95 | 0 |
26 Apr 2024 | 156,59 | -14,82 | -8,65% | 177,20 | 177,20 | 153,27 | 0 |
25 Apr 2024 | 171,41 | 13,62 | 8,63% | 158,00 | 180,94 | 157,01 | 0 |
24 Apr 2024 | 157,79 | 3,90 | 2,53% | 153,86 | 159,96 | 147,28 | 0 |
23 Apr 2024 | 153,89 | -24,30 | -13,64% | 178,71 | 178,71 | 153,26 | 0 |
22 Apr 2024 | 178,19 | -11,27 | -5,95% | 189,99 | 189,99 | 175,43 | 0 |