Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6091.82 | -21.292081677 | 28610.73 | 30123.78 | 21197.57 | 0 | 0 | IX |
| 4 | -11052.31 | -32.9219790046 | 33571.22 | 38764.01 | 21197.57 | 0 | 0 | IX |
| 12 | -141672.38 | -86.2849545795 | 164191.29 | 177699.9 | 3649.09 | 0 | 0 | IX |
| 26 | -56919.18 | -71.6522514577 | 79438.09 | 283889.62 | 3649.09 | 0 | 0 | IX |
| 52 | -29941.26 | -57.0742717761 | 52460.17 | 283889.62 | 3649.09 | 0 | 0 | IX |
| 156 | -4912.57 | -17.9085124098 | 27431.48 | 283889.62 | 3649.09 | 0 | 0 | IX |
| 260 | 21701.69 | 2655.55052495 | 817.22 | 283889.62 | 36.6 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750264200 | 23192.2 | -1 | -5.04 | 24329.85 | 25121.71 | 22617.23 | 0 |
| 1750177800 | 24423.34 | -3 | -11.21 | 25124.54 | 25773.73 | 23035.34 | 0 |
| 1750091400 | 27508.27 | 1 | 7.61 | 26316.36 | 27645.34 | 25404.03 | 0 |
| 1749832200 | 25562.43 | -3 | -10.79 | 24742.26 | 26062.44 | 23681.12 | 0 |
| 1749745800 | 28654.69 | -2 | -7.47 | 28610.73 | 30123.78 | 26681.43 | 0 |
| 1749659400 | 30968.28 | -526.87 | -1.67 | 31595.36 | 33626.93 | 30963.94 | 0 |
| 1749573000 | 31495.15 | -2 | -7.79 | 33882.45 | 34052.84 | 31173.16 | 0 |
| 1749486600 | 34154.72 | -2 | -5.54 | 35314.22 | 35868.38 | 33005.78 | 0 |
| 1749227400 | 36157.28 | -308.99 | -0.85 | 36155.93 | 36915.43 | 34809.03 | 0 |
| 1749141000 | 36466.27 | 672.53 | 1.88 | 35841.56 | 38764.01 | 34949.53 | 0 |
| 1749054600 | 35793.74 | 2 | 7.61 | 35479.09 | 36755.63 | 33761.99 | 0 |
| 1748968200 | 33261.86 | 2 | 6.66 | 32484.45 | 33391.26 | 29805.7 | 0 |
| 1748881800 | 31183.57 | -953.5 | -2.97 | 30309.22 | 32021.23 | 28631.35 | 0 |
| 1748622600 | 32137.07 | 821.54 | 2.62 | 31692.33 | 34545.28 | 31626.12 | 0 |
| 1748536200 | 31315.53 | -1 | -4.43 | 35701.69 | 35701.69 | 31095.12 | 0 |
| 1748449800 | 32766.3 | -2 | -7.83 | 35889.04 | 36989.33 | 32766.3 | 0 |
| 1748363400 | 35551.25 | 2 | 8.21 | 33195.01 | 36569.61 | 32833.91 | 0 |
| 1748277000 | 32852.65 | 4 | 16.66 | 32631.59 | 33126.16 | 31713.23 | 0 |
| 1748017800 | 28160.44 | -5 | -15.46 | 33672.31 | 35371.07 | 23236.81 | 0 |
| 1747931400 | 33310.71 | -1 | -5.17 | 33571.22 | 33908.33 | 31037.6 | 0 |
| 1747845000 | 35126.68 | 1 | 3.53 | 32924.86 | 35547.9 | 31584.55 | 0 |
| 1747758600 | 33929.38 | 1 | 4.16 | 33497.699 | 34560.43 | 32061.41 | 0 |
| 1747672200 | 32573.04 | 2 | 6.87 | 29635.61 | 32574.45 | 29256.27 | 0 |
| 1747413000 | 30480.32 | 879.22 | 2.97 | 30583.38 | 31975.76 | 29193.12 | 0 |
| 1747326600 | 29601.1 | 1 | 7.10 | 26389.28 | 29613.9 | 25410.85 | 0 |
| 1747240200 | 27637.76 | -1 | -4.78 | 29504.39 | 29788.89 | 26623.54 | 0 |
| 1747153800 | 29025.32 | 843.9 | 2.99 | 28369.77 | 29160.69 | 27883.19 | 0 |
| 1747067400 | 28181.42 | 734.45 | 2.68 | 30424.43 | 32216.12 | 25789.14 | 0 |
| 1746808200 | 27446.97 | 1 | 6.22 | 27237.39 | 27933.29 | 26667.53 | 0 |
| 1746721800 | 25840.36 | 2 | 10.18 | 24958.49 | 26406.6 | 24681.41 | 0 |
| 1746635400 | 23452.96 | -1 | -5.81 | 24920.1 | 25433.43 | 23291.99 | 0 |
| 1746549000 | 24900.06 | -1 | -4.13 | 26432.02 | 26459.95 | 20580.63 | 0 |
| 1746462600 | 25971.71 | 2 | 10.99 | 23130.79 | 26171.39 | 23130.79 | 0 |
| 1746203400 | 23400.67 | 4 | 26.09 | 21185.92 | 23400.67 | 20743.16 | 0 |
| 1746030600 | 18558.97 | 559.99 | 3.11 | 18747.66 | 19444.56 | 16462.259 | 0 |
| 1745944200 | 17998.98 | 1 | 6.86 | 17630.98 | 18224.73 | 17193.17 | 0 |
| 1745857800 | 16843.46 | 188.08 | 1.13 | 17354.3 | 18129.47 | 16721.099 | 0 |
| 1745598600 | 16655.38 | 1 | 8.00 | 16432.15 | 17185.93 | 15508.4 | 0 |
| 1745512200 | 15421.21 | 678.36 | 4.60 | 14250.41 | 15535.4 | 13187.7 | 0 |
| 1745425800 | 14742.85 | 3 | 31.32 | 13897.67 | 15174.01 | 13482.12 | 0 |
| 1745339400 | 11226.32 | 410.53 | 3.80 | 10497.02 | 11243.56 | 9956.73 | 0 |
| 1744907400 | 10815.79 | -569.55 | -5.00 | 12032.21 | 12048.83 | 10476.01 | 0 |
| 1744821000 | 11385.34 | 291.65 | 2.63 | 10376.69 | 11411.12 | 9534.24 | 0 |
| 1744734600 | 11093.69 | 1 | 14.19 | 10270.14 | 11253.26 | 10113.49 | 0 |
| 1744648200 | 9714.72 | 2 | 28.30 | 9148.29 | 10062.2 | 8763.61 | 0 |
| 1744389000 | 7571.91 | -771 | -9.24 | 9247.41 | 9285.51 | 6518.8 | 0 |
| 1744302600 | 8342.91 | 2 | 45.27 | 10226.1 | 10496.31 | 8342.91 | 0 |
| 1744216200 | 5743.01 | -2 | -30.12 | 6402.21 | 7179.5 | 4582.1 | 0 |
| 1744129800 | 8217.9 | 1 | 24.72 | 7416.93 | 8844.39 | 6900.17 | 0 |
| 1744043400 | 6588.82 | -44 | -87.21 | 4169.81 | 8873.41 | 3649.09 | 0 |
| 1743784200 | 51501.28 | -51 | -49.94 | 94579.55 | 99255.6 | 46437.57 | 0 |
| 1743697800 | 102889.22 | -44 | -30.15 | 111091.5 | 131179.14 | 99835 | 0 |
| 1743611400 | 147289.93 | -10 | -6.68 | 153808.76 | 153912.4 | 129673.2 | 0 |
| 1743525000 | 157841.03 | 22 | 16.92 | 145867.73 | 159895.57 | 143063.38 | 0 |
| 1743438600 | 135000.39 | -21 | -13.47 | 141221.32 | 145873.14 | 122148.01 | 0 |
| 1743183000 | 156020.16 | -16 | -9.65 | 163430.14 | 167703.14 | 149654.06 | 0 |
| 1743096600 | 172676.79 | -13 | -7.09 | 164191.29 | 177699.9 | 155681.37 | 0 |
| 1743010200 | 185846.37 | -24 | -11.78 | 218958.09 | 219171.41 | 184692.26 | 0 |
| 1742923800 | 210672.6 | 21 | 11.18 | 194390.69 | 216724.53 | 188760.79 | 0 |
| 1742837400 | 189481.65 | -3 | -1.91 | 208307.64 | 213515.8 | 186144.27 | 0 |
| 1742578200 | 193168.36 | -9 | -4.74 | 196231.35 | 198925.79 | 178312.79 | 0 |
| 1742491800 | 202780.89 | -28 | -12.47 | 232284.93 | 234251.73 | 184934.41 | 0 |
| 1742405400 | 231679.48 | -9 | -4.03 | 230036.76 | 240354.62 | 216034.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
