Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LevDAX x10 Total Return EUR | ZK2K | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53.658,56 | 53.249,79 | 57.804,62 | 54.350,55 | 53.669,35 |
ZK2K Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55.749,54 | 58.386,06 | 48.943,79 | 0,00 | 0 | -1.398,99 | -2,51% |
1 Monat | 68.986,51 | 78.810,03 | 47.523,42 | 0,00 | 0 | -14.635,96 | -21,22% |
3 Monate | 76.758,67 | 87.699,68 | 47.190,82 | 0,00 | 0 | -22.408,12 | -29,19% |
6 Monate | 37.274,46 | 87.699,68 | 27.162,45 | 0,00 | 0 | 17.076,09 | 45,81% |
1 Jahr | 36.355,07 | 87.699,68 | 10.830,45 | 0,00 | 0 | 17.995,48 | 49,50% |
3 Jahre | 1.545,25 | 151.046,83 | 36,60 | 0,00 | 0 | 52.805,30 | 3.417,27% |
5 Jahre | 97.459,78 | 170.510,19 | 36,60 | 0,00 | 0 | -43.109,23 | -44,23% |
ZK2K 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 54.350,55 | 681,20 | 1,27% | 53.658,56 | 57.804,62 | 53.249,79 | 0 |
27 Jun 2024 | 53.669,35 | 1.537,05 | 2,95% | 52.073,39 | 55.247,80 | 51.680,28 | 0 |
26 Jun 2024 | 52.132,30 | -702,34 | -1,33% | 52.758,96 | 58.182,34 | 48.943,79 | 0 |
25 Jun 2024 | 52.834,64 | -4.701,96 | -8,17% | 56.690,18 | 56.915,92 | 49.636,24 | 0 |
24 Jun 2024 | 57.536,60 | 4.569,91 | 8,63% | 52.869,67 | 58.386,06 | 52.869,67 | 0 |
21 Jun 2024 | 52.966,69 | -2.825,19 | -5,06% | 55.749,54 | 55.852,54 | 50.720,86 | 0 |
20 Jun 2024 | 55.791,88 | 5.169,60 | 10,21% | 50.594,30 | 55.791,88 | 50.591,78 | 0 |
19 Jun 2024 | 50.622,28 | -1.906,93 | -3,63% | 52.460,17 | 52.942,82 | 50.266,52 | 0 |
18 Jun 2024 | 52.529,21 | 1.742,79 | 3,43% | 50.884,04 | 54.840,55 | 50.878,42 | 0 |
17 Jun 2024 | 50.786,42 | 1.662,92 | 3,39% | 49.149,70 | 53.000,00 | 48.093,93 | 0 |
14 Jun 2024 | 49.123,50 | -8.352,37 | -14,53% | 57.482,92 | 58.650,64 | 47.523,42 | 0 |
13 Jun 2024 | 57.475,87 | -14.104,32 | -19,70% | 71.550,35 | 71.550,35 | 57.004,84 | 0 |
12 Jun 2024 | 71.580,19 | 8.845,66 | 14,10% | 62.621,11 | 72.291,89 | 62.621,11 | 0 |
11 Jun 2024 | 62.734,53 | -4.620,13 | -6,86% | 67.392,75 | 69.038,48 | 59.515,91 | 0 |
10 Jun 2024 | 67.354,66 | -2.567,45 | -3,67% | 69.443,59 | 69.443,59 | 62.250,27 | 0 |
07 Jun 2024 | 69.922,11 | -3.849,44 | -5,22% | 73.553,20 | 73.553,20 | 64.674,99 | 0 |
06 Jun 2024 | 73.771,55 | 2.855,88 | 4,03% | 70.866,73 | 78.810,03 | 70.866,73 | 0 |
05 Jun 2024 | 70.915,67 | 5.944,29 | 9,15% | 64.918,95 | 72.624,88 | 64.918,95 | 0 |
04 Jun 2024 | 64.971,38 | -8.019,00 | -10,99% | 72.920,70 | 72.920,70 | 63.398,06 | 0 |
03 Jun 2024 | 72.990,38 | 3.902,23 | 5,65% | 69.092,25 | 76.311,84 | 69.092,25 | 0 |
31 Mai 2024 | 69.088,15 | -28,50 | -0,04% | 68.986,51 | 70.744,62 | 66.426,88 | 0 |
30 Mai 2024 | 69.116,65 | 798,43 | 1,17% | 67.958,37 | 70.413,25 | 65.331,16 | 0 |
29 Mai 2024 | 68.318,22 | -8.492,61 | -11,06% | 76.724,37 | 76.724,37 | 66.867,36 | 0 |