Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LevDAX x10 Total Return EUR | ZK2K | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3.320,10 | 6,40% | 55.232,46 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50.630,94 | 49.586,66 | 55.553,88 | 55.232,46 | 51.912,36 |
ZK2K Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 54.486,84 | 62.885,30 | 36.515,24 | 0,00 | 0 | 745,62 | 1,37% |
| 1 Monat | 53.658,56 | 69.813,85 | 36.515,24 | 0,00 | 0 | 1.573,90 | 2,93% |
| 3 Monate | 52.947,01 | 87.699,68 | 36.515,24 | 0,00 | 0 | 2.285,45 | 4,32% |
| 6 Monate | 36.744,73 | 87.699,68 | 34.490,72 | 0,00 | 0 | 18.487,73 | 50,31% |
| 1 Jahr | 39.050,78 | 87.699,68 | 10.830,45 | 0,00 | 0 | 16.181,68 | 41,44% |
| 3 Jahre | 1.403,37 | 151.046,83 | 36,60 | 0,00 | 0 | 53.829,09 | 3.835,70% |
| 5 Jahre | 97.956,09 | 170.510,19 | 36,60 | 0,00 | 0 | -42.723,63 | -43,62% |
ZK2K 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 51.912,36 | -2.688,80 | -4,92% | 49.260,03 | 52.727,78 | 45.913,13 | 0 |
| 24 Jul 2024 | 54.601,16 | -5.579,89 | -9,27% | 54.822,97 | 56.836,50 | 53.353,61 | 0 |
| 23 Jul 2024 | 60.181,05 | 4.501,68 | 8,09% | 58.455,95 | 62.885,30 | 57.353,38 | 0 |
| 22 Jul 2024 | 55.679,37 | 6.250,28 | 12,64% | 36.515,24 | 57.353,04 | 36.515,24 | 0 |
| 19 Jul 2024 | 49.429,09 | -5.528,15 | -10,06% | 54.486,84 | 54.515,88 | 49.140,75 | 0 |
| 18 Jul 2024 | 54.957,24 | -2.634,78 | -4,57% | 57.598,93 | 60.626,70 | 54.881,34 | 0 |
| 17 Jul 2024 | 57.592,02 | -2.687,01 | -4,46% | 60.027,20 | 60.696,14 | 54.660,43 | 0 |
| 16 Jul 2024 | 60.279,03 | -2.522,88 | -4,02% | 62.589,31 | 62.589,31 | 57.922,47 | 0 |
| 15 Jul 2024 | 62.801,91 | -5.972,30 | -8,68% | 68.129,03 | 68.406,72 | 62.439,84 | 0 |
| 12 Jul 2024 | 68.774,21 | 7.053,10 | 11,43% | 61.658,21 | 69.813,85 | 61.455,08 | 0 |
| 11 Jul 2024 | 61.721,11 | 3.940,54 | 6,82% | 57.801,73 | 63.098,82 | 57.800,16 | 0 |
| 10 Jul 2024 | 57.780,57 | 4.906,94 | 9,28% | 52.837,99 | 58.154,88 | 52.837,99 | 0 |
| 09 Jul 2024 | 52.873,63 | -7.807,62 | -12,87% | 60.598,71 | 60.652,91 | 52.144,02 | 0 |
| 08 Jul 2024 | 60.681,25 | -291,71 | -0,48% | 60.754,52 | 65.947,08 | 59.757,52 | 0 |
| 05 Jul 2024 | 60.972,96 | 755,86 | 1,26% | 60.161,60 | 66.681,52 | 59.181,83 | 0 |
| 04 Jul 2024 | 60.217,10 | 2.335,71 | 4,04% | 57.869,65 | 60.774,03 | 57.860,83 | 0 |
| 03 Jul 2024 | 57.881,39 | 5.964,70 | 11,49% | 52.370,19 | 58.483,62 | 52.370,19 | 0 |
| 02 Jul 2024 | 51.916,69 | -3.919,43 | -7,02% | 55.665,42 | 55.665,42 | 47.839,18 | 0 |
| 01 Jul 2024 | 55.836,12 | 1.485,57 | 2,73% | 54.217,41 | 60.904,73 | 54.215,03 | 0 |
| 28 Jun 2024 | 54.350,55 | 681,20 | 1,27% | 53.658,56 | 57.804,62 | 53.249,79 | 0 |
| 27 Jun 2024 | 53.669,35 | 1.537,05 | 2,95% | 52.073,39 | 55.247,80 | 51.680,28 | 0 |
| 26 Jun 2024 | 52.132,30 | -702,34 | -1,33% | 52.758,96 | 58.182,34 | 48.943,79 | 0 |
