Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LevDAX x10 Price Return EUR | ZK2J | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
706,42 | 691,85 | 775,10 | 770,62 | 724,30 |
ZK2J Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 760,22 | 877,40 | 640,60 | 0,00 | 0 | 10,40 | 1,37% |
1 Monat | 748,65 | 974,07 | 640,60 | 0,00 | 0 | 21,97 | 2,93% |
3 Monate | 884,45 | 1.327,10 | 640,60 | 0,00 | 0 | -113,83 | -12,87% |
6 Monate | 687,99 | 1.534,30 | 627,19 | 0,00 | 0 | 82,63 | 12,01% |
1 Jahr | 731,13 | 1.534,30 | 202,80 | 0,00 | 0 | 39,49 | 5,40% |
3 Jahre | 52.017,07 | 68.171,43 | 131,26 | 0,00 | 0 | -51.246,45 | -98,52% |
5 Jahre | 6.215,71 | 80.571,15 | 6,58 | 0,00 | 0 | -5.445,09 | -87,60% |
ZK2J 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 770,62 | 46,32 | 6,40% | 706,42 | 775,10 | 691,85 | 0 |
25 Jul 2024 | 724,30 | -37,51 | -4,92% | 687,30 | 735,67 | 640,60 | 0 |
24 Jul 2024 | 761,81 | -77,85 | -9,27% | 764,91 | 793,01 | 744,40 | 0 |
23 Jul 2024 | 839,66 | 62,80 | 8,08% | 815,60 | 877,40 | 800,21 | 0 |
22 Jul 2024 | 776,86 | 87,21 | 12,65% | 707,70 | 800,21 | 707,70 | 0 |
19 Jul 2024 | 689,65 | -77,13 | -10,06% | 760,22 | 760,62 | 685,62 | 0 |
18 Jul 2024 | 766,78 | -36,76 | -4,57% | 803,64 | 845,88 | 765,72 | 0 |
17 Jul 2024 | 803,54 | -37,50 | -4,46% | 837,52 | 846,86 | 762,64 | 0 |
16 Jul 2024 | 841,04 | -35,20 | -4,02% | 873,27 | 873,27 | 808,15 | 0 |
15 Jul 2024 | 876,24 | -83,32 | -8,68% | 950,57 | 954,43 | 871,18 | 0 |
12 Jul 2024 | 959,56 | 98,41 | 11,43% | 860,28 | 974,07 | 857,44 | 0 |
11 Jul 2024 | 861,15 | 54,97 | 6,82% | 806,47 | 880,38 | 806,45 | 0 |
10 Jul 2024 | 806,18 | 68,47 | 9,28% | 737,22 | 811,40 | 737,22 | 0 |
09 Jul 2024 | 737,71 | -108,93 | -12,87% | 845,49 | 846,24 | 727,53 | 0 |
08 Jul 2024 | 846,64 | -4,06 | -0,48% | 847,66 | 920,11 | 833,75 | 0 |
05 Jul 2024 | 850,70 | 10,54 | 1,25% | 839,38 | 930,35 | 825,72 | 0 |
04 Jul 2024 | 840,16 | 32,58 | 4,03% | 807,41 | 847,94 | 807,29 | 0 |
03 Jul 2024 | 807,58 | 83,22 | 11,49% | 730,69 | 815,98 | 730,69 | 0 |
02 Jul 2024 | 724,36 | -54,68 | -7,02% | 776,67 | 776,67 | 667,48 | 0 |
01 Jul 2024 | 779,04 | 20,72 | 2,73% | 756,46 | 849,76 | 756,42 | 0 |
28 Jun 2024 | 758,32 | 9,51 | 1,27% | 748,65 | 806,51 | 742,96 | 0 |
27 Jun 2024 | 748,81 | 21,45 | 2,95% | 726,54 | 770,83 | 721,06 | 0 |