Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -116400.15 | -29.2996044307 | 397275.5 | 405620.77 | 260204.58 | 0 | 0 | IX |
| 4 | -68304.38 | -19.561381756 | 349179.73 | 425931.31 | 258648.66 | 0 | 0 | IX |
| 12 | 278220.32 | 10478.9896913 | 2655.03 | 425931.31 | 49.37 | 0 | 0 | IX |
| 26 | 279495.58 | 20256.6790117 | 1379.77 | 425931.31 | 49.37 | 0 | 0 | IX |
| 52 | 279877.07 | 28035.9287975 | 998.28 | 425931.31 | 49.37 | 0 | 0 | IX |
| 156 | 279835.46 | 26910.10203 | 1039.89 | 425931.31 | 49.37 | 0 | 0 | IX |
| 260 | 256691.46 | 1061.41509906 | 24183.89 | 425931.31 | 49.37 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749832200 | 280875.34 | -33 | -10.79 | 271863.93 | 286369.18 | 260204.58 | 0 |
| 1749745800 | 314853.02 | -25 | -7.47 | 314367.59 | 330993.46 | 293168.07 | 0 |
| 1749659400 | 340273.48 | -5 | -1.67 | 347162.37 | 369484.81 | 340227.27 | 0 |
| 1749573000 | 346061.07 | -29 | -7.79 | 372294.17 | 374167.08 | 342522.44 | 0 |
| 1749486600 | 375283.76 | -22 | -5.54 | 388023.92 | 394114.76 | 362661.41 | 0 |
| 1749227400 | 397288.69 | -3 | -0.85 | 397275.5 | 405620.77 | 382475.6 | 0 |
| 1749141000 | 400682.37 | 7 | 1.88 | 393819.88 | 425931.31 | 384016.94 | 0 |
| 1749054600 | 393295.39 | 27 | 7.61 | 389837.43 | 403863.66 | 370972.47 | 0 |
| 1748968200 | 365474.88 | 22 | 6.66 | 356933.44 | 366896.55 | 327498.9 | 0 |
| 1748881800 | 342639.11 | -10 | -2.97 | 333032.3 | 351841.39 | 314596.32 | 0 |
| 1748622600 | 353115.74 | 9 | 2.62 | 348230.68 | 379578.72 | 347501.57 | 0 |
| 1748536200 | 344089.35 | -17 | -4.93 | 392511.67 | 392511.67 | 341655.18 | 0 |
| 1748449800 | 361932.66 | -33 | -8.43 | 396628.5 | 408856.44 | 361932.66 | 0 |
| 1748363400 | 395269.4 | 30 | 8.21 | 369070.22 | 406589.69 | 365053.61 | 0 |
| 1748277000 | 365264.99 | 51 | 16.23 | 362798.19 | 368313.05 | 352555.3 | 0 |
| 1748017800 | 314248.98 | -62 | -16.55 | 376495.44 | 395677.77 | 258648.66 | 0 |
| 1747931400 | 376592.15 | -21 | -5.32 | 379541.4 | 383355.24 | 350856.42 | 0 |
| 1747845000 | 397743.85 | 13 | 3.44 | 372793.91 | 402516.7 | 357606.8 | 0 |
| 1747758600 | 384516.52 | 15 | 4.16 | 379623.63 | 391671.13 | 363348.23 | 0 |
| 1747672200 | 369148.42 | 21 | 6.08 | 335635.62 | 369163.99 | 331309.76 | 0 |
| 1747413000 | 347983.3 | 4 | 1.35 | 349179.73 | 365302.78 | 333079.77 | 0 |
| 1747326600 | 343331.98 | 19 | 5.88 | 305695.21 | 343481.84 | 294229.09 | 0 |
| 1747240200 | 324276.45 | -22 | -6.43 | 346523.73 | 349915.93 | 312186.38 | 0 |
| 1747153800 | 346542.84 | 10 | 2.99 | 338718.4 | 348160.64 | 332908.65 | 0 |
| 1747067400 | 336468.34 | 8 | 2.68 | 363249.69 | 384640.81 | 307907.46 | 0 |
| 1746808200 | 327699.49 | 8 | 2.56 | 325118.82 | 333690.96 | 318095.07 | 0 |
| 1746721800 | 319529.55 | 23 | 8.01 | 308430.09 | 326657.46 | 304943.62 | 0 |
| 1746635400 | 295828.09 | -18 | -5.81 | 314332.78 | 320808.01 | 293797.7 | 0 |
| 1746549000 | 314081.28 | -13 | -4.13 | 333403.67 | 333754.58 | 259597.39 | 0 |
| 1746462600 | 327598.87 | 26 | 8.64 | 291070.82 | 330164.65 | 291070.82 | 0 |
| 1746203400 | 301557.98 | 58 | 23.92 | 272579.3 | 301557.98 | 266785.27 | 0 |
| 1746030600 | 243352.57 | 7 | 3.11 | 245826.36 | 254965.87 | 215859.59 | 0 |
| 1745944200 | 236010.02 | 14 | 6.65 | 231175.84 | 238975.09 | 225425.32 | 0 |
| 1745857800 | 221292 | 1 | 0.72 | 228026.12 | 238247.61 | 219677.67 | 0 |
| 1745598600 | 219720.8 | 16 | 8.00 | 216774.91 | 226718.5 | 204588.1 | 0 |
| 1745512200 | 203438.15 | 203 | 104,500.83 | 187994.37 | 204945.65 | 173974.61 | 0 |
| 1745425800 | 194.49 | 46.39 | 31.32 | 183.34 | 200.18 | 177.86 | 0 |
| 1745339400 | 148.1 | 4.18 | 2.90 | 138.4 | 148.33 | 131.22 | 0 |
| 1744907400 | 143.91999 | -7.58 | -5.00 | 160.11 | 160.33 | 139.4 | 0 |
| 1744821000 | 151.5 | 3.88 | 2.63 | 138.08 | 151.84 | 126.87 | 0 |
| 1744734600 | 147.62 | 18.35 | 14.20 | 136.66 | 149.74 | 134.58 | 0 |
| 1744648200 | 129.27 | 28.51 | 28.29 | 121.74 | 133.9 | 116.62 | 0 |
| 1744389000 | 100.76 | -10.26 | -9.24 | 123.06 | 123.56 | 86.75 | 0 |
| 1744302600 | 111.02 | 33.32 | 42.88 | 136.44 | 140.09 | 111.02 | 0 |
| 1744216200 | 77.7 | -33.48 | -30.11 | 86.62 | 97.13 | 61.99 | 0 |
| 1744129800 | 111.18 | 22.04 | 24.73 | 100.34 | 119.66 | 93.35 | 0 |
| 1744043400 | 89.14 | -607.59 | -87.21 | 56.27 | 120.05 | 49.37 | 0 |
| 1743784200 | 696.73 | -695.19 | -49.94 | 1279.51 | 1342.77 | 628.22 | 0 |
| 1743697800 | 1391.92 | -600.67 | -30.15 | 1502.9 | 1774.64 | 1350.59 | 0 |
| 1743611400 | 1992.59 | -142.74 | -6.68 | 2080.78 | 2082.19 | 1754.25 | 0 |
| 1743525000 | 2135.33 | 309 | 16.92 | 1973.35 | 2163.13 | 1935.4 | 0 |
| 1743438600 | 1826.33 | -284.36 | -13.47 | 1910.5 | 1973.42 | 1652.48 | 0 |
| 1743183000 | 2110.69 | -225.64 | -9.66 | 2210.95 | 2268.77 | 2024.58 | 0 |
| 1743096600 | 2336.33 | -178.18 | -7.09 | 2221.5 | 2404.3 | 2106.37 | 0 |
| 1743010200 | 2514.51 | -335.91 | -11.78 | 2962.5 | 2965.4 | 2498.89 | 0 |
| 1742923800 | 2850.42 | 286.73 | 11.18 | 2630.13 | 2932.3 | 2553.95 | 0 |
| 1742837400 | 2563.69 | -49.89 | -1.91 | 2818.41 | 2888.86 | 2518.53 | 0 |
| 1742578200 | 2613.58 | -130.07 | -4.74 | 2655.03 | 2691.4699 | 2412.59 | 0 |
| 1742491800 | 2743.65 | -390.96 | -12.47 | 3142.82 | 3169.42 | 2502.17 | 0 |
| 1742405400 | 3134.61 | -131.64 | -4.03 | 3112.4 | 3252.01 | 2922.95 | 0 |
| 1742319000 | 3266.25 | 288.77 | 9.70 | 3119.58 | 3388.81 | 3086.05 | 0 |
| 1742232600 | 2977.48 | 197.27 | 7.10 | 2788.76 | 2977.48 | 2710.17 | 0 |
| 1741973400 | 2780.21 | 434.62 | 18.53 | 2275.63 | 2845.36 | 2237.9699 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
