Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 240.43 | 30.0023709398 | 801.37 | 1050.64 | 707 | 0 | 0 | IX |
| 4 | 185.76 | 21.6999205645 | 856.04 | 1050.64 | 570.16 | 0 | 0 | IX |
| 12 | 202.42 | 24.1154185232 | 839.38 | 1050.64 | 300.99 | 0 | 0 | IX |
| 26 | -359.7 | -25.6653585444 | 1401.5 | 1534.3 | 300.99 | 0 | 0 | IX |
| 52 | 707.27 | 211.421995038 | 334.53 | 1534.3 | 202.8 | 0 | 0 | IX |
| 156 | -49657.86 | -97.9451538728 | 50699.66 | 67485.18 | 131.26 | 0 | 0 | IX |
| 260 | -3779.21 | -78.3904202646 | 4821.01 | 80571.15 | 6.58 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 929.03 | 133.73 | 16.82 | 874.18 | 935.23 | 866 | 0 |
| 1727281800 | 795.3 | -34.91 | -4.20 | 763.58 | 815.63 | 761.06 | 0 |
| 1727195400 | 830.21 | 60.5 | 7.86 | 824.39 | 843.61 | 792.16 | 0 |
| 1727109000 | 769.71 | 46.96 | 6.50 | 738.87 | 773.8 | 707 | 0 |
| 1726849800 | 722.75 | -127.06 | -14.95 | 801.37 | 803.43 | 718.42 | 0 |
| 1726763400 | 849.81 | 113.71 | 15.45 | 800.71 | 866.57 | 772.62 | 0 |
| 1726677000 | 736.1 | -6.51 | -0.88 | 743.3 | 753.96 | 729.7 | 0 |
| 1726590600 | 742.61 | 34.64 | 4.89 | 727.67 | 772.63 | 721.93 | 0 |
| 1726504200 | 707.97 | -28.26 | -3.84 | 703.51 | 723.38 | 694.75 | 0 |
| 1726245000 | 736.23 | 64.96 | 9.68 | 680.7 | 744.49 | 679.26 | 0 |
| 1726158600 | 671.27 | 61.94 | 10.17 | 676.26 | 697.01 | 626.02 | 0 |
| 1726072200 | 609.33 | 20.18 | 3.43 | 613.29999 | 642.99 | 570.16 | 0 |
| 1725985800 | 589.15 | -63.5 | -9.73 | 642.65 | 668.67999 | 577.79999 | 0 |
| 1725899400 | 652.65 | 45.24 | 7.45 | 631.39 | 666.16 | 622.66999 | 0 |
| 1725640200 | 607.41 | -106.19 | -14.88 | 696.91 | 724.92 | 597.07 | 0 |
| 1725553800 | 713.6 | -6.64 | -0.92 | 699.13 | 752.77 | 698.12 | 0 |
| 1725467400 | 720.24 | -65.88 | -8.38 | 695.14 | 746.4 | 695.14 | 0 |
| 1725381000 | 786.12 | -85.45 | -9.80 | 893.13 | 898.31 | 777.54 | 0 |
| 1725294600 | 871.57 | 8.39 | 0.97 | 863.67 | 874.83 | 802.03 | 0 |
| 1725035400 | 863.18 | -3.44 | -0.40 | 856.04 | 892.41 | 853.63 | 0 |
| 1724949000 | 866.62 | 55.47 | 6.84 | 814.19 | 876.75 | 809.86 | 0 |
| 1724862600 | 811.15 | 40.69 | 5.28 | 795.83 | 841.79 | 790.19 | 0 |
| 1724776200 | 770.46 | 25.21 | 3.38 | 752.61 | 787.5 | 746.78 | 0 |
| 1724689800 | 745.25 | -8.72 | -1.16 | 734.29 | 754.14 | 719.96 | 0 |
| 1724430600 | 753.97 | 52.32 | 7.46 | 718.22 | 768.14 | 710.79 | 0 |
| 1724344200 | 701.65 | 15.85 | 2.31 | 688.96 | 723.2 | 688.72 | 0 |
| 1724257800 | 685.8 | 31.93 | 4.88 | 653.69 | 695.66 | 651.33 | 0 |
| 1724171400 | 653.87 | -24.29 | -3.58 | 696.46 | 704.58 | 651.1 | 0 |
| 1724085000 | 678.16 | 33.07 | 5.13 | 639.72 | 689.87 | 629.97 | 0 |
| 1723825800 | 645.09 | 45.31 | 7.55 | 616.59 | 652.29 | 613.5 | 0 |
| 1723739400 | 599.78 | 85.14 | 16.54 | 540.66999 | 604.04999 | 521.08 | 0 |
| 1723653000 | 514.64 | 19.94 | 4.03 | 513.69 | 524.74 | 498.39 | 0 |
| 1723566600 | 494.7 | 22.34 | 4.73 | 491.4 | 496.03 | 456.75 | 0 |
| 1723480200 | 472.36 | -0.44 | -0.09 | 487.72 | 499.74 | 459.38 | 0 |
| 1723221000 | 472.8 | 10.65 | 2.30 | 459.74 | 490.01 | 445.5 | 0 |
| 1723134600 | 462.15 | 16.09 | 3.61 | 420.53 | 466.27 | 401.23 | 0 |
| 1723048200 | 446.06 | 57.95 | 14.93 | 406.59 | 457.61 | 395.01 | 0 |
| 1722961800 | 388.11 | 3.03 | 0.79 | 403.26 | 421.62 | 361.18 | 0 |
| 1722875400 | 385.08 | -87.64 | -18.54 | 435.03 | 435.03 | 300.99 | 0 |
| 1722616200 | 472.72 | -144.62 | -23.43 | 549.07 | 560.4 | 460.01 | 0 |
| 1722529800 | 617.34 | -185.36 | -23.09 | 768.88 | 772.54 | 611.51 | 0 |
| 1722443400 | 802.7 | 39.65 | 5.20 | 800.44 | 825.8 | 772.11 | 0 |
| 1722357000 | 763.05 | 35.23 | 4.84 | 744.28 | 786.06 | 735.35 | 0 |
| 1722270600 | 727.82 | -42.8 | -5.55 | 820.6 | 822.23 | 723.04 | 0 |
| 1722011400 | 770.62 | 46.32 | 6.40 | 706.42 | 775.1 | 691.85 | 0 |
| 1721925000 | 724.3 | -37.51 | -4.92 | 687.3 | 735.67 | 640.6 | 0 |
| 1721838600 | 761.81 | -77.85 | -9.27 | 764.91 | 793.01 | 744.4 | 0 |
| 1721752200 | 839.66 | 62.8 | 8.08 | 815.6 | 877.4 | 800.21 | 0 |
| 1721665800 | 776.86 | 87.21 | 12.65 | 707.7 | 800.21 | 707.7 | 0 |
| 1721406600 | 689.65 | -77.13 | -10.06 | 760.22 | 760.62 | 685.62 | 0 |
| 1721320200 | 766.78 | -36.76 | -4.57 | 803.64 | 845.88 | 765.72 | 0 |
| 1721233800 | 803.54 | -37.5 | -4.46 | 837.52 | 846.86 | 762.64 | 0 |
| 1721147400 | 841.04 | -35.2 | -4.02 | 873.27 | 873.27 | 808.15 | 0 |
| 1721061000 | 876.24 | -83.32 | -8.68 | 950.57 | 954.43 | 871.18 | 0 |
| 1720801800 | 959.56 | 98.41 | 11.43 | 860.28 | 974.07 | 857.44 | 0 |
| 1720715400 | 861.15 | 54.97 | 6.82 | 806.47 | 880.38 | 806.45 | 0 |
| 1720629000 | 806.18 | 68.47 | 9.28 | 737.22 | 811.4 | 737.22 | 0 |
| 1720542600 | 737.71 | -108.93 | -12.87 | 845.49 | 846.24 | 727.53 | 0 |
| 1720456200 | 846.64 | -4.06 | -0.48 | 847.66 | 920.11 | 833.75 | 0 |
| 1720197000 | 850.7 | 10.54 | 1.25 | 839.38 | 930.35 | 825.72 | 0 |
| 1720110600 | 840.16 | 32.58 | 4.03 | 807.41 | 847.94 | 807.29 | 0 |
| 1720024200 | 807.58 | 83.22 | 11.49 | 730.69 | 815.98 | 730.69 | 0 |
| 1719937800 | 724.36 | -54.68 | -7.02 | 776.67 | 776.67 | 667.48 | 0 |
| 1719851400 | 779.04 | 20.72 | 2.73 | 756.46 | 849.76 | 756.42 | 0 |
| 1719592200 | 758.32 | 9.51 | 1.27 | 748.65 | 806.51 | 742.96 | 0 |
| 1719505800 | 748.81 | 21.45 | 2.95 | 726.54 | 770.83 | 721.06 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
