Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LevDAX x9 Total Return EUR | ZK2H | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -5.199,16 | -1,74% | 292.768,58 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 294.032,24 | 281.819,24 | 295.573,53 | 292.768,58 | 297.967,74 |
ZK2H Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 293.710,69 | 321.428,93 | 281.819,24 | 0,00 | 0 | -942,11 | -0,32% |
| 1 Monat | 204.666,73 | 321.428,93 | 183.146,77 | 0,00 | 0 | 88.101,85 | 43,05% |
| 3 Monate | 178.971,05 | 321.428,93 | 177.371,30 | 0,00 | 0 | 113.797,53 | 63,58% |
| 6 Monate | 91.560,73 | 321.428,93 | 91.453,07 | 0,00 | 0 | 201.207,85 | 219,75% |
| 1 Jahr | 149.151,85 | 321.428,93 | 47.622,12 | 0,00 | 0 | 143.616,73 | 96,29% |
| 3 Jahre | 2.322,27 | 321.428,93 | 56,41 | 0,00 | 0 | 290.446,31 | 12.507,00% |
| 5 Jahre | 31.328,41 | 321.428,93 | 56,41 | 0,00 | 0 | 261.440,17 | 834,51% |
ZK2H 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 292.768,58 | -5.199,16 | -1,74% | 294.032,24 | 295.573,53 | 281.819,24 | 0 |
| 16 Mai 2024 | 297.967,74 | -20.101,69 | -6,32% | 318.606,03 | 321.022,74 | 294.557,34 | 0 |
| 15 Mai 2024 | 318.069,43 | 21.532,01 | 7,26% | 296.744,59 | 321.428,93 | 296.744,59 | 0 |
| 14 Mai 2024 | 296.537,42 | -4.003,32 | -1,33% | 299.340,11 | 301.204,71 | 283.925,34 | 0 |
| 13 Mai 2024 | 300.540,74 | -5.345,33 | -1,75% | 305.089,71 | 308.980,26 | 295.240,94 | 0 |
| 10 Mai 2024 | 305.886,07 | 11.937,11 | 4,06% | 293.710,69 | 316.222,40 | 293.710,69 | 0 |
| 09 Mai 2024 | 293.948,96 | 24.430,06 | 9,06% | 269.229,89 | 295.613,00 | 267.912,03 | 0 |
| 08 Mai 2024 | 269.518,90 | 8.467,43 | 3,24% | 260.833,69 | 275.092,33 | 260.452,53 | 0 |
| 07 Mai 2024 | 261.051,47 | 29.059,33 | 12,53% | 231.776,00 | 262.470,21 | 231.776,00 | 0 |
| 06 Mai 2024 | 231.992,14 | 17.977,43 | 8,40% | 213.365,95 | 234.553,67 | 213.365,95 | 0 |
| 03 Mai 2024 | 214.014,71 | 10.564,45 | 5,19% | 203.635,01 | 224.677,82 | 203.621,71 | 0 |
| 02 Mai 2024 | 203.450,26 | -4.102,26 | -1,98% | 207.542,01 | 212.256,69 | 201.312,71 | 0 |
| 30 Apr 2024 | 207.552,52 | -21.382,19 | -9,34% | 228.904,55 | 232.743,74 | 206.250,43 | 0 |
| 29 Apr 2024 | 228.934,71 | -5.617,88 | -2,40% | 234.029,36 | 242.590,18 | 227.203,95 | 0 |
| 26 Apr 2024 | 234.552,59 | 25.409,85 | 12,15% | 209.310,18 | 238.618,19 | 209.310,18 | 0 |
| 25 Apr 2024 | 209.142,74 | -19.734,08 | -8,62% | 228.603,22 | 230.035,80 | 195.327,15 | 0 |
| 24 Apr 2024 | 228.876,82 | -5.921,95 | -2,52% | 234.875,84 | 244.910,71 | 225.563,32 | 0 |
| 23 Apr 2024 | 234.798,77 | 28.576,56 | 13,86% | 206.071,55 | 235.527,21 | 206.071,55 | 0 |
| 22 Apr 2024 | 206.222,21 | 11.643,25 | 5,98% | 194.102,11 | 209.052,80 | 194.102,11 | 0 |
| 19 Apr 2024 | 194.578,96 | -10.543,54 | -5,14% | 204.666,73 | 204.670,87 | 183.146,77 | 0 |
| 18 Apr 2024 | 205.122,50 | 6.591,26 | 3,32% | 198.889,39 | 207.728,76 | 193.008,20 | 0 |
