Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0314 | 3.53066827328 | 29.2126 | 30.5226 | 29.2126 | 0 | 0 | IX |
| 4 | -1.2241 | -3.8899711136 | 31.4681 | 31.5866 | 29.2126 | 0 | 0 | IX |
| 12 | -0.1608 | -0.5288638636 | 30.4048 | 32.0355 | 28.0998 | 0 | 0 | IX |
| 26 | -4.6615 | -13.3546289267 | 34.9055 | 35.8893 | 28.0998 | 0 | 0 | IX |
| 52 | -2.4297 | -7.4362560714 | 32.6737 | 36.5088 | 28.0998 | 0 | 0 | IX |
| 156 | 0.6971 | 2.3592999604 | 29.5469 | 37.728 | 24.6459 | 0 | 0 | IX |
| 260 | -7.2724 | -19.3845891397 | 37.5164 | 39.4135 | 20.5113 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726677000 | 30.244 | -0.09 | -0.28 | 30.4022 | 30.5226 | 30.1183 | 0 |
| 1726590600 | 30.329 | 0.13 | 0.44 | 30.2248 | 30.3538 | 30.0374 | 0 |
| 1726504200 | 30.1972 | -0.16 | -0.53 | 30.3695 | 30.3767 | 29.9756 | 0 |
| 1726245000 | 30.3587 | 0.76 | 2.56 | 29.5872 | 30.4205 | 29.5801 | 0 |
| 1726158600 | 29.6012 | 0.08 | 0.28 | 29.7278 | 29.7289 | 29.484 | 0 |
| 1726072200 | 29.5196 | 0.11 | 0.38 | 29.2126 | 29.7579 | 29.2126 | 0 |
| 1725985800 | 29.4072 | -0.37 | -1.24 | 29.7091 | 29.8264 | 29.3649 | 0 |
| 1725899400 | 29.7763 | 0.17 | 0.58 | 29.7517 | 29.9453 | 29.5755 | 0 |
| 1725640200 | 29.6054 | -0.17 | -0.59 | 29.805 | 30.1125 | 29.5086 | 0 |
| 1725553800 | 29.7803 | -0.24 | -0.81 | 29.6866 | 29.9211 | 29.57 | 0 |
| 1725467400 | 30.022 | 0.33 | 1.10 | 29.4533 | 30.141 | 29.2889 | 0 |
| 1725381000 | 29.695 | -0.04 | -0.13 | 29.8134 | 29.9619 | 29.4674 | 0 |
| 1725294600 | 29.7331 | 0 | 0.01 | 29.7346 | 29.8634 | 29.5409 | 0 |
| 1725035400 | 29.731 | 0.11 | 0.36 | 29.6288 | 30.0654 | 29.5338 | 0 |
| 1724949000 | 29.6235 | -0.36 | -1.21 | 29.9113 | 30.2295 | 29.4998 | 0 |
| 1724862600 | 29.9862 | -0.03 | -0.08 | 29.9906 | 30.0871 | 29.8063 | 0 |
| 1724776200 | 30.0117 | -0.3 | -0.98 | 30.4077 | 30.4428 | 30.0117 | 0 |
| 1724689800 | 30.3097 | -0.36 | -1.16 | 30.6272 | 30.7373 | 30.2889 | 0 |
| 1724430600 | 30.6659 | 0.28 | 0.92 | 30.3556 | 30.7313 | 30.1464 | 0 |
| 1724344200 | 30.3878 | -0.76 | -2.45 | 31.0366 | 31.1445 | 30.3729 | 0 |
| 1724257800 | 31.1506 | -0.28 | -0.89 | 31.4681 | 31.5866 | 31.0718 | 0 |
| 1724171400 | 31.4312 | -0.3 | -0.93 | 31.7348 | 31.9466 | 31.3567 | 0 |
| 1724085000 | 31.7274 | 0.2 | 0.62 | 31.3968 | 31.7482 | 31.3636 | 0 |
| 1723825800 | 31.5311 | -0.35 | -1.09 | 31.8324 | 31.8446 | 31.4309 | 0 |
| 1723739400 | 31.8771 | 0.31 | 0.98 | 31.5205 | 32.0355 | 31.5205 | 0 |
| 1723653000 | 31.5683 | 0.41 | 1.31 | 31.2698 | 31.625 | 31.2698 | 0 |
| 1723566600 | 31.1603 | 0.09 | 0.29 | 31.0734 | 31.406 | 31.0321 | 0 |
| 1723480200 | 31.0695 | 0.03 | 0.10 | 31.1766 | 31.4347 | 31.0341 | 0 |
| 1723221000 | 31.0397 | 0.56 | 1.83 | 30.4422 | 31.0845 | 30.4422 | 0 |
| 1723134600 | 30.4832 | 0.29 | 0.95 | 30.3497 | 30.522 | 30.0977 | 0 |
| 1723048200 | 30.1958 | 0.6 | 2.04 | 29.8518 | 30.2914 | 29.8518 | 0 |
| 1722961800 | 29.5921 | 0.68 | 2.37 | 29.3209 | 29.655 | 28.9336 | 0 |
| 1722875400 | 28.9083 | -0.24 | -0.81 | 28.8845 | 28.9184 | 28.0998 | 0 |
| 1722616200 | 29.1453 | -0.77 | -2.56 | 30.0358 | 30.0394 | 29.0378 | 0 |
| 1722529800 | 29.9119 | 0 | 0.01 | 29.9791 | 30.2032 | 29.7155 | 0 |
| 1722443400 | 29.9081 | 0.15 | 0.50 | 29.7748 | 30.0802 | 29.6835 | 0 |
| 1722357000 | 29.7606 | -0.05 | -0.15 | 29.8844 | 30.0426 | 29.6464 | 0 |
| 1722270600 | 29.8058 | 0.07 | 0.25 | 30.0013 | 30.1183 | 29.7633 | 0 |
| 1722011400 | 29.7327 | -0.19 | -0.64 | 29.9521 | 30.0033 | 29.699 | 0 |
| 1721925000 | 29.9255 | -0.23 | -0.77 | 29.9567 | 30.0184 | 29.5517 | 0 |
| 1721838600 | 30.159 | -0.62 | -2.01 | 30.8097 | 30.8097 | 29.9998 | 0 |
| 1721752200 | 30.7786 | -0.11 | -0.34 | 30.9087 | 31.2058 | 30.5878 | 0 |
| 1721665800 | 30.8844 | 0.29 | 0.94 | 30.5854 | 30.9392 | 30.4284 | 0 |
| 1721406600 | 30.5963 | -0.14 | -0.46 | 30.7463 | 30.8839 | 30.423 | 0 |
| 1721320200 | 30.739 | -0.4 | -1.28 | 31.2625 | 31.2625 | 30.7144 | 0 |
| 1721233800 | 31.1382 | -0.24 | -0.78 | 31.2269 | 31.2269 | 30.8855 | 0 |
| 1721147400 | 31.3819 | 0.23 | 0.73 | 31.1804 | 31.5054 | 31.0656 | 0 |
| 1721061000 | 31.1546 | -0.01 | -0.03 | 31.1736 | 31.3749 | 31.0273 | 0 |
| 1720801800 | 31.1643 | -0.06 | -0.19 | 31.2266 | 31.4205 | 31.1001 | 0 |
| 1720715400 | 31.2229 | -0 | -0.01 | 31.2931 | 31.5667 | 31.1859 | 0 |
| 1720629000 | 31.2252 | 0.37 | 1.20 | 31.1012 | 31.4245 | 31.1012 | 0 |
| 1720542600 | 30.8548 | 0.43 | 1.40 | 30.5917 | 30.9009 | 30.5416 | 0 |
| 1720456200 | 30.4291 | 0.19 | 0.64 | 30.2346 | 30.6173 | 30.2167 | 0 |
| 1720197000 | 30.2346 | -0.32 | -1.06 | 30.5624 | 30.6013 | 30.0631 | 0 |
| 1720110600 | 30.5588 | 0.42 | 1.39 | 30.1523 | 30.6711 | 30.1488 | 0 |
| 1720024200 | 30.1399 | 0.47 | 1.58 | 29.6845 | 30.2399 | 29.6037 | 0 |
| 1719937800 | 29.6705 | -0.39 | -1.29 | 29.7964 | 29.8729 | 29.5601 | 0 |
| 1719851400 | 30.0592 | 0.05 | 0.16 | 30.0546 | 30.1373 | 29.721 | 0 |
| 1719592200 | 30.0103 | -0.01 | -0.05 | 30.0084 | 30.412 | 29.8052 | 0 |
| 1719505800 | 30.0243 | -0.01 | -0.04 | 30.0199 | 30.1609 | 29.8765 | 0 |
| 1719419400 | 30.0376 | -0.13 | -0.44 | 30.4048 | 30.4278 | 29.8165 | 0 |
| 1719333000 | 30.1702 | -0.43 | -1.40 | 30.6137 | 30.6258 | 30.1577 | 0 |
| 1719246600 | 30.5986 | 0.37 | 1.23 | 30.2255 | 30.7394 | 30.1981 | 0 |
| 1718987400 | 30.2255 | 0.3 | 1.01 | 29.9512 | 30.3361 | 29.92 | 0 |
| 1718901000 | 29.9229 | 0.28 | 0.95 | 29.637 | 30.382 | 29.6335 | 0 |
| 1718814600 | 29.6405 | -0.46 | -1.52 | 29.7344 | 29.8915 | 29.5304 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
