Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Minimum Variance Germany GBP Performance | XEGC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.205,08 | 1.203,78 | 1.217,84 | 1.204,38 |
XEGC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.200,87 | 1.217,84 | 1.197,32 | 0,00 | 0 | 15,62 | 1,30% |
1 Monat | 1.221,82 | 1.221,82 | 1.174,57 | 0,00 | 0 | -5,33 | -0,44% |
3 Monate | 1.166,60 | 1.237,54 | 1.157,30 | 0,00 | 0 | 49,89 | 4,28% |
6 Monate | 1.114,40 | 1.237,54 | 1.101,78 | 0,00 | 0 | 102,09 | 9,16% |
1 Jahr | 1.187,44 | 1.237,54 | 1.074,82 | 0,00 | 0 | 29,05 | 2,45% |
3 Jahre | 1.164,15 | 1.246,21 | 931,91 | 0,00 | 0 | 52,34 | 4,50% |
5 Jahre | 958,94 | 1.246,21 | 771,57 | 0,00 | 0 | 257,55 | 26,86% |
XEGC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.204,46 | 6,33 | 0,53% | 1.200,77 | 1.207,10 | 1.199,89 | 0 |
30 Apr 2024 | 1.198,13 | -9,87 | -0,82% | 1.209,41 | 1.211,10 | 1.197,32 | 0 |
29 Apr 2024 | 1.208,00 | -1,16 | -0,10% | 1.209,10 | 1.214,36 | 1.208,00 | 0 |
26 Apr 2024 | 1.209,16 | 9,92 | 0,83% | 1.200,87 | 1.211,34 | 1.200,87 | 0 |
25 Apr 2024 | 1.199,24 | -12,75 | -1,05% | 1.210,90 | 1.210,90 | 1.192,96 | 0 |
24 Apr 2024 | 1.211,99 | -5,14 | -0,42% | 1.214,94 | 1.217,26 | 1.210,30 | 0 |
23 Apr 2024 | 1.217,13 | 9,99 | 0,83% | 1.206,64 | 1.219,14 | 1.206,64 | 0 |
22 Apr 2024 | 1.207,14 | 17,34 | 1,46% | 1.195,65 | 1.207,82 | 1.195,65 | 0 |
19 Apr 2024 | 1.189,80 | 3,79 | 0,32% | 1.184,89 | 1.192,06 | 1.178,82 | 0 |
18 Apr 2024 | 1.186,01 | 9,89 | 0,84% | 1.182,08 | 1.187,46 | 1.178,85 | 0 |
17 Apr 2024 | 1.176,12 | -3,47 | -0,29% | 1.175,37 | 1.183,34 | 1.174,57 | 0 |
16 Apr 2024 | 1.179,59 | -13,84 | -1,16% | 1.191,78 | 1.191,78 | 1.175,94 | 0 |
15 Apr 2024 | 1.193,43 | -2,77 | -0,23% | 1.196,41 | 1.201,47 | 1.191,67 | 0 |
12 Apr 2024 | 1.196,20 | 3,22 | 0,27% | 1.194,86 | 1.204,92 | 1.192,82 | 0 |
11 Apr 2024 | 1.192,98 | -3,27 | -0,27% | 1.196,04 | 1.199,31 | 1.189,24 | 0 |
10 Apr 2024 | 1.196,25 | -2,22 | -0,19% | 1.198,72 | 1.204,27 | 1.192,00 | 0 |
09 Apr 2024 | 1.198,47 | -12,43 | -1,03% | 1.209,89 | 1.209,89 | 1.196,05 | 0 |
08 Apr 2024 | 1.210,90 | 3,32 | 0,27% | 1.209,15 | 1.213,94 | 1.208,70 | 0 |
05 Apr 2024 | 1.207,58 | -16,57 | -1,35% | 1.221,82 | 1.221,82 | 1.204,04 | 0 |
04 Apr 2024 | 1.224,15 | 1,48 | 0,12% | 1.222,00 | 1.225,58 | 1.220,34 | 0 |
03 Apr 2024 | 1.222,67 | -1,58 | -0,13% | 1.224,85 | 1.225,03 | 1.219,30 | 0 |