Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Minimum Variance Germany EUR Performance | XEFN | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
886,72 |
XEFN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 892,44 | 897,60 | 879,07 | 0,00 | 0 | -5,72 | -0,64% |
1 Monat | 901,77 | 903,45 | 870,30 | 0,00 | 0 | -15,05 | -1,67% |
3 Monate | 863,88 | 914,88 | 857,53 | 0,00 | 0 | 22,84 | 2,64% |
6 Monate | 804,98 | 914,88 | 801,72 | 0,00 | 0 | 81,74 | 10,15% |
1 Jahr | 858,07 | 914,88 | 779,38 | 0,00 | 0 | 28,65 | 3,34% |
3 Jahre | 845,22 | 918,14 | 682,01 | 0,00 | 0 | 41,50 | 4,91% |
5 Jahre | 707,97 | 918,14 | 536,50 | 0,00 | 0 | 178,75 | 25,25% |
XEFN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 887,06 | -7,47 | -0,84% | 895,10 | 896,45 | 886,66 | 0 |
29 Apr 2024 | 894,53 | 2,60 | 0,29% | 893,40 | 897,60 | 893,40 | 0 |
26 Apr 2024 | 891,93 | 7,94 | 0,90% | 884,89 | 893,88 | 884,89 | 0 |
25 Apr 2024 | 883,99 | -7,33 | -0,82% | 892,44 | 892,44 | 879,07 | 0 |
24 Apr 2024 | 891,32 | -2,95 | -0,33% | 893,54 | 894,94 | 890,33 | 0 |
23 Apr 2024 | 894,27 | 10,22 | 1,16% | 884,45 | 895,25 | 884,45 | 0 |
22 Apr 2024 | 884,05 | 7,52 | 0,86% | 877,72 | 884,13 | 877,14 | 0 |
19 Apr 2024 | 876,53 | 0,80 | 0,09% | 875,00 | 877,21 | 871,02 | 0 |
18 Apr 2024 | 875,73 | 5,33 | 0,61% | 872,21 | 877,05 | 870,54 | 0 |
17 Apr 2024 | 870,40 | -2,37 | -0,27% | 871,49 | 876,23 | 870,30 | 0 |
16 Apr 2024 | 872,77 | -11,17 | -1,26% | 882,77 | 882,77 | 871,01 | 0 |
15 Apr 2024 | 883,94 | -0,70 | -0,08% | 885,37 | 890,54 | 882,44 | 0 |
12 Apr 2024 | 884,64 | 2,64 | 0,30% | 885,00 | 892,73 | 882,20 | 0 |
11 Apr 2024 | 882,00 | -1,70 | -0,19% | 883,44 | 886,92 | 879,36 | 0 |
10 Apr 2024 | 883,70 | -0,81 | -0,09% | 885,32 | 889,87 | 881,18 | 0 |
09 Apr 2024 | 884,51 | -7,56 | -0,85% | 891,85 | 891,85 | 883,14 | 0 |
08 Apr 2024 | 892,07 | 1,92 | 0,22% | 891,05 | 894,37 | 890,75 | 0 |
05 Apr 2024 | 890,15 | -12,00 | -1,33% | 900,17 | 900,17 | 887,33 | 0 |
04 Apr 2024 | 902,15 | 0,88 | 0,10% | 901,77 | 903,45 | 900,11 | 0 |
03 Apr 2024 | 901,27 | -2,22 | -0,25% | 904,20 | 904,22 | 899,01 | 0 |
02 Apr 2024 | 903,49 | -7,52 | -0,83% | 910,09 | 914,88 | 903,49 | 0 |