Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany EUR Performance | XEFL | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.293,60 | 1.285,25 | 1.299,36 | 1.294,78 | 1.290,56 |
XEFL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.287,29 | 1.311,76 | 1.285,25 | 0,00 | 0 | 9,35 | 0,73% |
1 Monat | 1.318,29 | 1.320,61 | 1.269,91 | 0,00 | 0 | -21,65 | -1,64% |
3 Monate | 1.183,77 | 1.345,20 | 1.174,60 | 0,00 | 0 | 112,87 | 9,53% |
6 Monate | 1.056,76 | 1.345,20 | 1.042,17 | 0,00 | 0 | 239,88 | 22,70% |
1 Jahr | 1.061,93 | 1.345,20 | 1.020,07 | 0,00 | 0 | 234,71 | 22,10% |
3 Jahre | 1.053,34 | 1.345,20 | 817,26 | 0,00 | 0 | 243,30 | 23,10% |
5 Jahre | 877,39 | 1.345,20 | 647,22 | 0,00 | 0 | 419,25 | 47,78% |
XEFL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.296,64 | 5,40 | 0,42% | 1.293,60 | 1.299,36 | 1.285,25 | 0 |
02 Mai 2024 | 1.291,24 | 0,21 | 0,02% | 1.289,95 | 1.295,12 | 1.287,41 | 0 |
30 Apr 2024 | 1.291,03 | -15,95 | -1,22% | 1.306,81 | 1.309,07 | 1.290,87 | 0 |
29 Apr 2024 | 1.306,98 | 4,22 | 0,32% | 1.304,25 | 1.311,76 | 1.304,25 | 0 |
26 Apr 2024 | 1.302,76 | 17,59 | 1,37% | 1.287,29 | 1.302,76 | 1.287,29 | 0 |
25 Apr 2024 | 1.285,17 | -15,49 | -1,19% | 1.301,46 | 1.301,46 | 1.274,93 | 0 |
24 Apr 2024 | 1.300,66 | -2,27 | -0,17% | 1.303,17 | 1.305,82 | 1.299,26 | 0 |
23 Apr 2024 | 1.302,93 | 21,49 | 1,68% | 1.282,24 | 1.303,84 | 1.282,24 | 0 |
22 Apr 2024 | 1.281,44 | 4,77 | 0,37% | 1.279,71 | 1.284,51 | 1.273,90 | 0 |
19 Apr 2024 | 1.276,67 | -5,06 | -0,39% | 1.278,50 | 1.281,74 | 1.269,91 | 0 |
18 Apr 2024 | 1.281,73 | -0,86 | -0,07% | 1.285,84 | 1.286,17 | 1.270,14 | 0 |
17 Apr 2024 | 1.282,59 | -0,22 | -0,02% | 1.281,35 | 1.294,12 | 1.280,79 | 0 |
16 Apr 2024 | 1.282,81 | -18,97 | -1,46% | 1.298,98 | 1.300,10 | 1.279,24 | 0 |
15 Apr 2024 | 1.301,78 | 11,19 | 0,87% | 1.292,38 | 1.310,53 | 1.292,38 | 0 |
12 Apr 2024 | 1.290,59 | 1,99 | 0,15% | 1.292,61 | 1.302,74 | 1.285,97 | 0 |
11 Apr 2024 | 1.288,60 | -2,59 | -0,20% | 1.290,51 | 1.293,70 | 1.282,74 | 0 |
10 Apr 2024 | 1.291,19 | 3,90 | 0,30% | 1.290,05 | 1.295,68 | 1.279,15 | 0 |
09 Apr 2024 | 1.287,29 | -32,10 | -2,43% | 1.320,61 | 1.320,61 | 1.284,18 | 0 |
08 Apr 2024 | 1.319,39 | 11,18 | 0,85% | 1.308,90 | 1.319,39 | 1.307,99 | 0 |
05 Apr 2024 | 1.308,21 | -12,53 | -0,95% | 1.318,29 | 1.318,29 | 1.300,59 | 0 |