ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DAXplus Maximum Sharpe Ratio Germany EUR Performance

DAXplus Maximum Sharpe Ratio Germany EUR Performance (XEFL)

1.739,04
-39,61
(-2,23%)
Geschlossen 09 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
162.463.723908494161677.271781.481667.7700IX
4151.79.552716258511588.031781.481588.0300IX
12250.1116.79018810171489.621781.481442.8700IX
26412.3331.06298026221327.41781.481319.3800IX
52487.9138.97605086991251.821781.481225.2300IX
156865.7599.0583308543873.981781.48817.2600IX
260821.689.4862383323918.131781.48647.2200IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413686001739.73-36.81-2.071776.791776.791732.570
17412822001776.5410.060.571773.231781.481750.020
17411958001766.4857.393.361709.841768.621706.090
17411094001709.09-42.14-2.411750.781754.241708.360
17410230001751.2365.593.891687.961757.51686.480
17407638001685.646.850.411677.271685.641667.770
17406774001678.791.250.071678.371687.11665.70
17405910001677.5433.962.071646.731678.611646.530
17405046001643.58-9.36-0.571650.211660.751636.470
17404182001652.9413.740.841639.291653.681627.85990
17401590001639.2-6.24-0.381647.941649.85991635.990
17400726001645.44-24.96-1.491670.191676.21645.440
17399862001670.4-29.37-1.731698.491705.391670.40
17398998001699.775.30.311698.631707.511693.120
17398134001694.4746.892.851648.231697.611648.230
17395542001647.582.340.141646.181650.441636.950
17394678001645.2423.531.451621.91645.591612.450
17393814001621.7116.511.031603.941621.711600.920
17392950001605.23.880.241600.131608.651598.60990
17392086001601.327.550.471596.541603.391590.650
17389494001593.776.430.411588.031603.451588.030
17388630001587.340.050.001589.81598.921583.150
17387766001587.298.460.541576.391594.461571.330
17386902001578.83-8.62-0.541586.341588.671565.410
17386038001587.45-7.94-0.501593.921595.511573.780
17383446001595.393.510.221593.881604.841592.440
17382582001591.8815.530.991580.141592.321580.140
17381718001576.3518.821.211559.41578.741556.880
17380854001557.5325.521.671531.921560.85991529.340
17379990001532.01-36.05-2.301569.421571.431520.290
17377398001568.06-10.05-0.641581.581581.741564.840
17376534001578.109922.121.421558.281578.931556.80
17375670001555.9922.381.461535.291559.571535.290
17374806001533.609914.10.931520.381533.651517.350
17373942001519.51-9.16-0.601528.311529.141519.510
17371350001528.6718.961.261512.85991529.781512.680
17370486001509.718.270.551501.911509.721497.810
17369622001501.4412.660.851489.411505.331486.450
17368758001488.7814.030.9514751489.0114750
17367894001474.75-5.43-0.371479.741479.741468.020
17365302001480.18-15.53-1.041497.411500.61475.460
17364438001495.718.320.561486.541496.521485.70
17363574001487.398.430.571481.341491.231478.380
17362710001478.966.110.411476.831483.31468.960
17361846001472.855.540.381467.061472.851457.760
17359254001467.310.790.051466.461468.741459.320
17358390001466.522.960.201461.811468.731458.830
17355798001463.56-1.92-0.131462.171466.031457.86990
17353206001465.484.620.3214581466.081453.660
17349750001460.85990.820.061458.491470.61457.320
17347158001460.04-6.7-0.461463.571463.571442.86990
17346294001466.74-9.64-0.651471.441472.161461.170
17345430001476.38-8.99-0.611482.951486.941476.380
17344566001485.3699-9.69-0.6514931493.021484.50
17343702001495.064.140.281490.931499.951489.11990
17341110001490.922.510.171489.61991498.291489.040
17340246001488.41-2.07-0.141489.831494.681487.570
17339382001490.4812.630.851482.061491.641477.86990
17338518001477.85-2.43-0.161479.451481.841471.950
17337654001480.28-22.18-1.481502.951505.86991480.020