ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
HDAX Total Return Index USD

HDAX Total Return Index USD (X2HZ)

363,12
0,00
( 0,00% )
Aktualisiert: 02:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5.61-1.5214384509368.73368.73362.9300IX
415.34.39882697947347.82373.29347.8200IX
1213.823.95648439737349.3373.29338.8200IX
2613.733.92970605913349.39373.29338.8200IX
5252.7917.0109238553310.33373.29282.1200IX
15613.473.85242385242349.65373.29214.9200IX
260108.142.3888322485255.02373.29170.3800IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1725899400363.120.190.05363.12363.12363.120
1725640200362.93-4.14-1.13362.93362.93362.930
1725553800367.07-0.5-0.14367.07367.07367.070
1725467400367.57-1.16-0.31367.57367.57367.570
1725381000368.73-4.56-1.22368.73368.73368.730
1725294600373.290.240.06373.29373.29373.290
1725035400373.050.190.05373.05373.05373.050
1724949000372.860.630.17372.86372.86372.860
1724862600372.230.530.14372.23372.23372.230
1724776200371.70.980.26371.7371.7371.70
1724689800370.72-0.34-0.09370.72370.72370.720
1724430600371.065.031.37371.06371.06371.060
1724344200366.030.50.14366.03366.03366.030
1724257800365.532.360.65365.53365.53365.530
1724171400363.170.140.04363.17363.17363.170
1724085000363.034.411.23363.03363.03363.030
1723825800358.622.750.77358.62358.62358.620
1723739400355.873.961.13355.87355.87355.870
1723653000351.914.091.18351.91351.91351.910
1723566600347.822.440.71347.82347.82347.820
1723480200345.380.230.07345.38345.38345.380
1723221000345.151.380.40345.15345.15345.150
1723134600343.770.180.05343.76343.77343.760
1723048200343.594.771.41343.59343.59343.590
1722961800338.82-1.19-0.35338.82338.82338.820
1722875400340.01-4.56-1.32340.01340.01340.010
1722616200344.57-3.94-1.13344.57344.57344.570
1722529800348.51-8.89-2.49348.51348.51348.510
1722443400357.42.220.63357.4357.4357.40
1722357000355.181.610.46355.18355.18355.180
1722270600353.57-2.92-0.82353.57353.57353.570
1722011400356.492.350.66356.49356.49356.490
1721925000354.14-1.79-0.50354.14354.14354.140
1721838600355.93-2.96-0.82355.93355.93355.930
1721752200358.890.530.15358.89358.89358.890
1721665800358.364.121.16358.36358.36358.360
1721406600354.24-4.49-1.25354.24354.24354.240
1721320200358.73-1.84-0.51358.73358.73358.730
1721233800360.570.380.11360.57360.57360.570
1721147400360.19-2.67-0.74360.19360.19360.190
1721061000362.86-2.85-0.78362.86362.86362.860
1720801800365.714.951.37365.71365.71365.710
1720715400360.764.31.21360.76360.76360.760
1720629000356.463.761.07356.46356.46356.460
1720542600352.7-5.14-1.44352.7352.7352.70
1720456200357.840.10.03357.84357.84357.840
1720197000357.741.140.32357.74357.74357.740
1720110600356.61.730.49356.6356.6356.60
1720024200354.875.991.72354.87354.87354.870
1719937800348.88-1.95-0.56348.88348.88348.880
1719851400350.831.670.48350.83350.83350.830
1719592200349.160.230.07349.16349.16349.160
1719505800348.931.960.56348.93348.93348.930
1719419400346.97-1.43-0.41346.97346.97346.970
1719333000348.4-4.01-1.14348.4348.4348.40
1719246600352.415.051.45352.41352.41352.410
1718987400347.36-3.55-1.01347.36347.36347.360
1718901000350.912.620.75350.91350.91350.910
1718814600348.29-1.01-0.29348.29348.29348.290
1718728200349.32.010.58349.3349.3349.30
1718641800347.291.760.51347.29347.29347.290
1718382600345.53-7.76-2.20345.53345.53345.530
1718296200353.29-9.86-2.72353.29353.29353.290
1718209800363.158.942.52363.15363.15363.150
1718123400354.21-2.92-0.82354.21354.21354.210
1718037000357.13-3.82-1.06357.13357.13357.130

Kürzlich von Ihnen besucht

Delayed Upgrade Clock