ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
HDAX Total Return Index USD

HDAX Total Return Index USD (X2HZ)

394,80
3,07
(0,78%)
Geschlossen 30 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
16.571.69229580403388.23394.4388.2300IX
4328.82028665932362.8394.4360.6300IX
1230.768.44962092078364.04394.4355.1100IX
2641.2311.6610572164353.57394.4338.8200IX
5263.6719.228097726331.13394.4327.300IX
15670.421.7016029593324.4394.4214.9200IX
260117.5142.3780157957277.29394.4170.3800IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738171800394.83.070.78394.8394.8394.80
1738085400391.73-0.06-0.02391.73391.73391.730
1737999000391.79-2.61-0.66391.79391.79391.790
1737739800394.44.391.13394.4394.4394.40
1737653400390.011.780.46390.01390.01390.010
1737567000388.234.161.08388.23388.23388.230
1737480600384.070.830.22384.07384.07384.070
1737394200383.245.421.43383.24383.24383.240
1737135000377.824.621.24377.82377.82377.820
1737048600373.21.060.28373.2373.2373.20
1736962200372.145.751.57372.14372.14372.140
1736875800366.395.761.60366.39366.39366.390
1736789400360.63-3.61-0.99360.63360.63360.630
1736530200364.24-3.86-1.05364.24364.24364.240
1736443800368.1-0.28-0.08368.1368.1368.10
1736357400368.38-3.17-0.85368.38368.38368.380
1736271000371.551.250.34371.55371.55371.550
1736184600370.39.082.51370.3370.3370.30
1735925400361.22-1.58-0.44361.22361.22361.220
1735839000362.8-1.69-0.46362.8362.8362.80
1735579800364.49-2.74-0.75364.49364.49364.490
1735320600367.233.290.90367.23367.23367.230
1734975000363.94-0.65-0.18363.94363.94363.940
1734715800364.59-0.61-0.17364.59364.59364.590
1734629400365.2-8.42-2.25365.2365.2365.20
1734543000373.62-1.22-0.33373.62373.62373.620
1734456600374.84-1.69-0.45374.84374.84374.840
1734370200376.53-1.41-0.37376.53376.53376.530
1734111000377.94-0.19-0.05377.94377.94377.940
1734024600378.13-0.45-0.12378.13378.13378.130
1733938200378.580.90.24378.58378.58378.580
1733851800377.68-3.74-0.98377.68377.68377.680
1733765400381.420.210.06381.42381.42381.420
1733506200381.210.280.07381.21381.21381.210
1733419800380.934.281.14380.93380.93380.930
1733333400376.654.131.11376.65376.65376.650
1733247000372.523.210.87372.52372.52372.520
1733160600369.311.660.45369.31369.31369.310
1732901400367.653.711.02367.65367.65367.650
1732815000363.942.270.63363.94363.94363.940
1732728600361.672.650.74361.67361.67361.670
1732642200359.02-2.48-0.69359.02359.02359.020
1732555800361.54.771.34361.5361.5361.50
1732296600356.73-0.09-0.03356.73356.73356.730
1732210200356.821.710.48356.82356.82356.820
1732123800355.11-3.4-0.95355.11355.11355.110
1732037400358.51-2.1-0.58358.51358.51358.510
1731951000360.610.550.15360.61360.61360.610
1731691800360.06-2.11-0.58360.06360.06360.060
1731605400362.174.371.22362.17362.17362.170
1731519000357.8-1.42-0.40357.8357.8357.80
1731432600359.22-9.4-2.55359.22359.22359.220
1731346200368.621.290.35368.62368.62368.620
1731087000367.33-4.79-1.29367.33367.33367.330
1731000600372.128.082.22372.12372.12372.120
1730914200364.04-9.69-2.59364.04364.04364.040
1730827800373.732.180.59373.73373.73373.730
1730741400371.55-0.12-0.03371.55371.55371.550
1730482200371.673.070.83371.67371.67371.670
1730395800368.6-3.62-0.97368.6368.6368.60
1730309400372.22-2.07-0.55372.22372.22372.220

Kürzlich von Ihnen besucht

Delayed Upgrade Clock