Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.61 | -1.5214384509 | 368.73 | 368.73 | 362.93 | 0 | 0 | IX |
| 4 | 15.3 | 4.39882697947 | 347.82 | 373.29 | 347.82 | 0 | 0 | IX |
| 12 | 13.82 | 3.95648439737 | 349.3 | 373.29 | 338.82 | 0 | 0 | IX |
| 26 | 13.73 | 3.92970605913 | 349.39 | 373.29 | 338.82 | 0 | 0 | IX |
| 52 | 52.79 | 17.0109238553 | 310.33 | 373.29 | 282.12 | 0 | 0 | IX |
| 156 | 13.47 | 3.85242385242 | 349.65 | 373.29 | 214.92 | 0 | 0 | IX |
| 260 | 108.1 | 42.3888322485 | 255.02 | 373.29 | 170.38 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 363.12 | 0.19 | 0.05 | 363.12 | 363.12 | 363.12 | 0 |
| 1725640200 | 362.93 | -4.14 | -1.13 | 362.93 | 362.93 | 362.93 | 0 |
| 1725553800 | 367.07 | -0.5 | -0.14 | 367.07 | 367.07 | 367.07 | 0 |
| 1725467400 | 367.57 | -1.16 | -0.31 | 367.57 | 367.57 | 367.57 | 0 |
| 1725381000 | 368.73 | -4.56 | -1.22 | 368.73 | 368.73 | 368.73 | 0 |
| 1725294600 | 373.29 | 0.24 | 0.06 | 373.29 | 373.29 | 373.29 | 0 |
| 1725035400 | 373.05 | 0.19 | 0.05 | 373.05 | 373.05 | 373.05 | 0 |
| 1724949000 | 372.86 | 0.63 | 0.17 | 372.86 | 372.86 | 372.86 | 0 |
| 1724862600 | 372.23 | 0.53 | 0.14 | 372.23 | 372.23 | 372.23 | 0 |
| 1724776200 | 371.7 | 0.98 | 0.26 | 371.7 | 371.7 | 371.7 | 0 |
| 1724689800 | 370.72 | -0.34 | -0.09 | 370.72 | 370.72 | 370.72 | 0 |
| 1724430600 | 371.06 | 5.03 | 1.37 | 371.06 | 371.06 | 371.06 | 0 |
| 1724344200 | 366.03 | 0.5 | 0.14 | 366.03 | 366.03 | 366.03 | 0 |
| 1724257800 | 365.53 | 2.36 | 0.65 | 365.53 | 365.53 | 365.53 | 0 |
| 1724171400 | 363.17 | 0.14 | 0.04 | 363.17 | 363.17 | 363.17 | 0 |
| 1724085000 | 363.03 | 4.41 | 1.23 | 363.03 | 363.03 | 363.03 | 0 |
| 1723825800 | 358.62 | 2.75 | 0.77 | 358.62 | 358.62 | 358.62 | 0 |
| 1723739400 | 355.87 | 3.96 | 1.13 | 355.87 | 355.87 | 355.87 | 0 |
| 1723653000 | 351.91 | 4.09 | 1.18 | 351.91 | 351.91 | 351.91 | 0 |
| 1723566600 | 347.82 | 2.44 | 0.71 | 347.82 | 347.82 | 347.82 | 0 |
| 1723480200 | 345.38 | 0.23 | 0.07 | 345.38 | 345.38 | 345.38 | 0 |
| 1723221000 | 345.15 | 1.38 | 0.40 | 345.15 | 345.15 | 345.15 | 0 |
| 1723134600 | 343.77 | 0.18 | 0.05 | 343.76 | 343.77 | 343.76 | 0 |
| 1723048200 | 343.59 | 4.77 | 1.41 | 343.59 | 343.59 | 343.59 | 0 |
| 1722961800 | 338.82 | -1.19 | -0.35 | 338.82 | 338.82 | 338.82 | 0 |
| 1722875400 | 340.01 | -4.56 | -1.32 | 340.01 | 340.01 | 340.01 | 0 |
| 1722616200 | 344.57 | -3.94 | -1.13 | 344.57 | 344.57 | 344.57 | 0 |
| 1722529800 | 348.51 | -8.89 | -2.49 | 348.51 | 348.51 | 348.51 | 0 |
| 1722443400 | 357.4 | 2.22 | 0.63 | 357.4 | 357.4 | 357.4 | 0 |
| 1722357000 | 355.18 | 1.61 | 0.46 | 355.18 | 355.18 | 355.18 | 0 |
| 1722270600 | 353.57 | -2.92 | -0.82 | 353.57 | 353.57 | 353.57 | 0 |
| 1722011400 | 356.49 | 2.35 | 0.66 | 356.49 | 356.49 | 356.49 | 0 |
| 1721925000 | 354.14 | -1.79 | -0.50 | 354.14 | 354.14 | 354.14 | 0 |
| 1721838600 | 355.93 | -2.96 | -0.82 | 355.93 | 355.93 | 355.93 | 0 |
| 1721752200 | 358.89 | 0.53 | 0.15 | 358.89 | 358.89 | 358.89 | 0 |
| 1721665800 | 358.36 | 4.12 | 1.16 | 358.36 | 358.36 | 358.36 | 0 |
| 1721406600 | 354.24 | -4.49 | -1.25 | 354.24 | 354.24 | 354.24 | 0 |
| 1721320200 | 358.73 | -1.84 | -0.51 | 358.73 | 358.73 | 358.73 | 0 |
| 1721233800 | 360.57 | 0.38 | 0.11 | 360.57 | 360.57 | 360.57 | 0 |
| 1721147400 | 360.19 | -2.67 | -0.74 | 360.19 | 360.19 | 360.19 | 0 |
| 1721061000 | 362.86 | -2.85 | -0.78 | 362.86 | 362.86 | 362.86 | 0 |
| 1720801800 | 365.71 | 4.95 | 1.37 | 365.71 | 365.71 | 365.71 | 0 |
| 1720715400 | 360.76 | 4.3 | 1.21 | 360.76 | 360.76 | 360.76 | 0 |
| 1720629000 | 356.46 | 3.76 | 1.07 | 356.46 | 356.46 | 356.46 | 0 |
| 1720542600 | 352.7 | -5.14 | -1.44 | 352.7 | 352.7 | 352.7 | 0 |
| 1720456200 | 357.84 | 0.1 | 0.03 | 357.84 | 357.84 | 357.84 | 0 |
| 1720197000 | 357.74 | 1.14 | 0.32 | 357.74 | 357.74 | 357.74 | 0 |
| 1720110600 | 356.6 | 1.73 | 0.49 | 356.6 | 356.6 | 356.6 | 0 |
| 1720024200 | 354.87 | 5.99 | 1.72 | 354.87 | 354.87 | 354.87 | 0 |
| 1719937800 | 348.88 | -1.95 | -0.56 | 348.88 | 348.88 | 348.88 | 0 |
| 1719851400 | 350.83 | 1.67 | 0.48 | 350.83 | 350.83 | 350.83 | 0 |
| 1719592200 | 349.16 | 0.23 | 0.07 | 349.16 | 349.16 | 349.16 | 0 |
| 1719505800 | 348.93 | 1.96 | 0.56 | 348.93 | 348.93 | 348.93 | 0 |
| 1719419400 | 346.97 | -1.43 | -0.41 | 346.97 | 346.97 | 346.97 | 0 |
| 1719333000 | 348.4 | -4.01 | -1.14 | 348.4 | 348.4 | 348.4 | 0 |
| 1719246600 | 352.41 | 5.05 | 1.45 | 352.41 | 352.41 | 352.41 | 0 |
| 1718987400 | 347.36 | -3.55 | -1.01 | 347.36 | 347.36 | 347.36 | 0 |
| 1718901000 | 350.91 | 2.62 | 0.75 | 350.91 | 350.91 | 350.91 | 0 |
| 1718814600 | 348.29 | -1.01 | -0.29 | 348.29 | 348.29 | 348.29 | 0 |
| 1718728200 | 349.3 | 2.01 | 0.58 | 349.3 | 349.3 | 349.3 | 0 |
| 1718641800 | 347.29 | 1.76 | 0.51 | 347.29 | 347.29 | 347.29 | 0 |
| 1718382600 | 345.53 | -7.76 | -2.20 | 345.53 | 345.53 | 345.53 | 0 |
| 1718296200 | 353.29 | -9.86 | -2.72 | 353.29 | 353.29 | 353.29 | 0 |
| 1718209800 | 363.15 | 8.94 | 2.52 | 363.15 | 363.15 | 363.15 | 0 |
| 1718123400 | 354.21 | -2.92 | -0.82 | 354.21 | 354.21 | 354.21 | 0 |
| 1718037000 | 357.13 | -3.82 | -1.06 | 357.13 | 357.13 | 357.13 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
