Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Short Max Index Total Return | X2HW | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.766,36 | 1.766,36 | 1.776,84 | 1.766,10 |
X2HW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.760,98 | 1.776,84 | 1.734,46 | 0,00 | 0 | 14,58 | 0,83% |
1 Monat | 1.793,34 | 1.838,21 | 1.734,46 | 0,00 | 0 | -17,78 | -0,99% |
3 Monate | 1.820,81 | 1.847,67 | 1.734,46 | 0,00 | 0 | -45,25 | -2,49% |
6 Monate | 1.794,25 | 1.872,59 | 1.707,22 | 0,00 | 0 | -18,69 | -1,04% |
1 Jahr | 1.651,73 | 1.967,63 | 1.591,11 | 0,00 | 0 | 123,83 | 7,50% |
3 Jahre | 1.528,15 | 2.129,69 | 1.353,14 | 0,00 | 0 | 247,41 | 16,19% |
5 Jahre | 2.203,59 | 3.017,68 | 1.353,14 | 0,00 | 0 | -428,03 | -19,42% |
X2HW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 1.766,10 | 20,04 | 1,15% | 1.747,06 | 1.771,46 | 1.747,06 | 0 |
20 Mai 2024 | 1.746,06 | -1,50 | -0,09% | 1.748,30 | 1.750,05 | 1.739,36 | 0 |
17 Mai 2024 | 1.747,56 | 4,63 | 0,27% | 1.743,38 | 1.754,03 | 1.743,38 | 0 |
16 Mai 2024 | 1.742,93 | -3,26 | -0,19% | 1.746,54 | 1.746,67 | 1.734,46 | 0 |
15 Mai 2024 | 1.746,19 | -14,65 | -0,83% | 1.760,98 | 1.764,39 | 1.739,37 | 0 |
14 Mai 2024 | 1.760,84 | -25,95 | -1,45% | 1.786,90 | 1.787,04 | 1.757,44 | 0 |
13 Mai 2024 | 1.786,79 | -4,24 | -0,24% | 1.792,23 | 1.795,25 | 1.784,62 | 0 |
10 Mai 2024 | 1.791,03 | -1,97 | -0,11% | 1.793,35 | 1.793,35 | 1.781,03 | 0 |
09 Mai 2024 | 1.793,00 | -0,54 | -0,03% | 1.794,10 | 1.799,36 | 1.789,98 | 0 |
08 Mai 2024 | 1.793,54 | -8,70 | -0,48% | 1.802,69 | 1.805,77 | 1.784,81 | 0 |
07 Mai 2024 | 1.802,24 | 0,78 | 0,04% | 1.801,85 | 1.808,68 | 1.795,47 | 0 |
06 Mai 2024 | 1.801,46 | -17,29 | -0,95% | 1.819,45 | 1.819,45 | 1.796,63 | 0 |
03 Mai 2024 | 1.818,75 | -2,98 | -0,16% | 1.821,63 | 1.821,63 | 1.797,08 | 0 |
02 Mai 2024 | 1.821,73 | 1,59 | 0,09% | 1.820,77 | 1.827,25 | 1.809,72 | 0 |
30 Apr 2024 | 1.820,14 | 5,90 | 0,33% | 1.814,68 | 1.820,88 | 1.808,04 | 0 |
29 Apr 2024 | 1.814,24 | -10,63 | -0,58% | 1.825,75 | 1.825,75 | 1.813,37 | 0 |
26 Apr 2024 | 1.824,87 | -8,93 | -0,49% | 1.831,89 | 1.832,16 | 1.814,32 | 0 |
25 Apr 2024 | 1.833,80 | 21,22 | 1,17% | 1.812,79 | 1.838,21 | 1.811,45 | 0 |
24 Apr 2024 | 1.812,58 | 19,17 | 1,07% | 1.793,34 | 1.814,40 | 1.785,44 | 0 |
23 Apr 2024 | 1.793,41 | -22,78 | -1,25% | 1.816,39 | 1.816,39 | 1.789,26 | 0 |
22 Apr 2024 | 1.816,19 | -20,03 | -1,09% | 1.837,30 | 1.837,33 | 1.809,12 | 0 |