Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.03 | -2.77137665906 | 1805.24 | 1814.19 | 1733.39 | 0 | 0 | IX |
| 4 | -98.47 | -5.31213585948 | 1853.68 | 1906.51 | 1733.39 | 0 | 0 | IX |
| 12 | -60.62 | -3.338418244 | 1815.83 | 1981.38 | 1733.39 | 0 | 0 | IX |
| 26 | -167.79 | -8.72542901716 | 1923 | 1981.38 | 1733.39 | 0 | 0 | IX |
| 52 | -65.6 | -3.60279216393 | 1820.81 | 2062.44 | 1733.39 | 0 | 0 | IX |
| 156 | 238.11 | 15.6950761321 | 1517.1 | 2129.69 | 1488.09 | 0 | 0 | IX |
| 260 | -399.67 | -18.5472044847 | 2154.88 | 3017.68 | 1353.14 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1755.21 | 16.06 | 0.92 | 1748.27 | 1764.81 | 1748.2 | 0 |
| 1740677400 | 1739.15 | 4.07 | 0.23 | 1744.32 | 1759.1 | 1736.2 | 0 |
| 1740591000 | 1735.08 | -33.43 | -1.89 | 1762.05 | 1762.7 | 1733.39 | 0 |
| 1740504600 | 1768.51 | -10.45 | -0.59 | 1784.34 | 1786.45 | 1752.44 | 0 |
| 1740418200 | 1778.96 | -26.61 | -1.47 | 1790.53 | 1791.03 | 1755.23 | 0 |
| 1740159000 | 1805.57 | -6.64 | -0.37 | 1805.24 | 1814.19 | 1790.82 | 0 |
| 1740072600 | 1812.21 | 12.46 | 0.69 | 1792.39 | 1813.61 | 1777.91 | 0 |
| 1739986200 | 1799.75 | 45.04 | 2.57 | 1755.33 | 1803.06 | 1754.28 | 0 |
| 1739899800 | 1754.71 | -9.28 | -0.53 | 1762 | 1771.91 | 1742.26 | 0 |
| 1739813400 | 1763.99 | -31.36 | -1.75 | 1797.08 | 1800.23 | 1761.75 | 0 |
| 1739554200 | 1795.35 | 6.74 | 0.38 | 1789.31 | 1797.79 | 1786.7 | 0 |
| 1739467800 | 1788.61 | -38.22 | -2.09 | 1816.71 | 1816.71 | 1787.93 | 0 |
| 1739381400 | 1826.83 | 4.16 | 0.23 | 1818.9 | 1832.74 | 1811.69 | 0 |
| 1739295000 | 1822.67 | 2.79 | 0.15 | 1821.33 | 1831.14 | 1820.31 | 0 |
| 1739208600 | 1819.88 | -20.35 | -1.11 | 1838.02 | 1840.1 | 1818.09 | 0 |
| 1738949400 | 1840.23 | 6.04 | 0.33 | 1833.31 | 1842.9 | 1823.36 | 0 |
| 1738863000 | 1834.19 | -28.44 | -1.53 | 1855.92 | 1857.54 | 1834.14 | 0 |
| 1738776600 | 1862.63 | -15.87 | -0.84 | 1881.44 | 1889.55 | 1862.63 | 0 |
| 1738690200 | 1878.5 | -2.05 | -0.11 | 1878.73 | 1895.2 | 1871.47 | 0 |
| 1738603800 | 1880.55 | 24.67 | 1.33 | 1894.1 | 1906.51 | 1878.96 | 0 |
| 1738344600 | 1855.88 | 0.4 | 0.02 | 1853.68 | 1858.52 | 1848.6 | 0 |
| 1738258200 | 1855.48 | -37.15 | -1.96 | 1888.95 | 1889.4 | 1855.48 | 0 |
| 1738171800 | 1892.63 | 3.29 | 0.17 | 1884.01 | 1893.04 | 1876.92 | 0 |
| 1738085400 | 1889.34 | -10.72 | -0.56 | 1900.5 | 1905.21 | 1884.59 | 0 |
| 1737999000 | 1900.06 | 1.21 | 0.06 | 1907.77 | 1919.3 | 1894.35 | 0 |
| 1737739800 | 1898.85 | -11.27 | -0.59 | 1901.78 | 1905.57 | 1885.89 | 0 |
| 1737653400 | 1910.12 | 2.12 | 0.11 | 1902.16 | 1916.16 | 1902.1 | 0 |
| 1737567000 | 1908 | 0 | 0.00 | 1908 | 1908 | 1908 | 0 |
| 1737480600 | 1908 | 2.44 | 0.13 | 1910.05 | 1914.9 | 1903.43 | 0 |
| 1737394200 | 1905.56 | -11.51 | -0.60 | 1916.62 | 1925.87 | 1902.31 | 0 |
| 1737135000 | 1917.07 | -24.3 | -1.25 | 1936.19 | 1936.2 | 1916.33 | 0 |
| 1737048600 | 1941.37 | 4.33 | 0.22 | 1930.04 | 1951.19 | 1923.51 | 0 |
| 1736962200 | 1937.04 | -30.74 | -1.56 | 1962.69 | 1962.69 | 1932.37 | 0 |
| 1736875800 | 1967.78 | -9.59 | -0.48 | 1970.23 | 1970.23 | 1944.99 | 0 |
| 1736789400 | 1977.37 | 26.23 | 1.34 | 1956.92 | 1981.38 | 1956.31 | 0 |
| 1736530200 | 1951.14 | 16.19 | 0.84 | 1935.4 | 1954.86 | 1932.59 | 0 |
| 1736443800 | 1934.95 | -0.18 | -0.01 | 1939.07 | 1940.16 | 1928.8 | 0 |
| 1736357400 | 1935.13 | 17.78 | 0.93 | 1917.19 | 1941.36 | 1910.25 | 0 |
| 1736271000 | 1917.35 | -7.97 | -0.41 | 1922.74 | 1926.25 | 1909.33 | 0 |
| 1736184600 | 1925.32 | -14.25 | -0.73 | 1935.71 | 1936.87 | 1913.14 | 0 |
| 1735925400 | 1939.57 | 16.63 | 0.86 | 1923.41 | 1940.95 | 1921.04 | 0 |
| 1735839000 | 1922.94 | -8.89 | -0.46 | 1931.15 | 1933.66 | 1919.62 | 0 |
| 1735579800 | 1931.83 | 9.58 | 0.50 | 1929.57 | 1936.46 | 1926.85 | 0 |
| 1735320600 | 1922.25 | 1.21 | 0.06 | 1923.4 | 1934.4 | 1916.37 | 0 |
| 1734975000 | 1921.04 | -10.85 | -0.56 | 1934.42 | 1941.9 | 1921.04 | 0 |
| 1734715800 | 1931.89 | -8.96 | -0.46 | 1952.48 | 1966.04 | 1929.91 | 0 |
| 1734629400 | 1940.85 | 31.29 | 1.64 | 1929.68 | 1943.51 | 1924.48 | 0 |
| 1734543000 | 1909.56 | 7.1 | 0.37 | 1900.67 | 1909.56 | 1899.63 | 0 |
| 1734456600 | 1902.46 | 18.04 | 0.96 | 1890.86 | 1902.61 | 1887.69 | 0 |
| 1734370200 | 1884.42 | 24.89 | 1.34 | 1863.87 | 1890.05 | 1862.2 | 0 |
| 1734111000 | 1859.53 | 19.89 | 1.08 | 1841.27 | 1859.62 | 1836.54 | 0 |
| 1734024600 | 1839.64 | 8.2 | 0.45 | 1828.93 | 1841.76 | 1824.25 | 0 |
| 1733938200 | 1831.44 | -4.73 | -0.26 | 1837.81 | 1846.59 | 1827.34 | 0 |
| 1733851800 | 1836.17 | 16.71 | 0.92 | 1827.63 | 1838.29 | 1826.63 | 0 |
| 1733765400 | 1819.46 | 14.88 | 0.82 | 1800.98 | 1822.31 | 1799.21 | 0 |
| 1733506200 | 1804.58 | -11.61 | -0.64 | 1815.83 | 1816.39 | 1804.12 | 0 |
| 1733419800 | 1816.19 | -21.01 | -1.14 | 1837.33 | 1837.76 | 1814.36 | 0 |
| 1733333400 | 1837.2 | -25.81 | -1.39 | 1858.77 | 1858.77 | 1837.02 | 0 |
| 1733247000 | 1863.01 | -10.19 | -0.54 | 1872.26 | 1872.69 | 1860.95 | 0 |
| 1733160600 | 1873.2 | 2.2 | 0.12 | 1872.33 | 1886.56 | 1871.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
