ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
IQ Foxx German Equity Small Beta Volc 15 Total Return

IQ Foxx German Equity Small Beta Volc 15 Total Return (X2HN)

208,81
0,00
(0,00%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100208.81208.81208.8100IX
400208.81208.81208.8100IX
1200208.81208.81208.8100IX
2600208.81208.81208.8100IX
5200208.81208.81208.8100IX
15600208.81218.26208.8100IX
2609.754.89802069728199.06221.03199.0600IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741973400208.8100.00208.81208.81208.810
1741887000208.8100.00208.81208.81208.810
1741800600208.8100.00208.81208.81208.810
1741714200208.8100.00208.81208.81208.810
1741627800208.8100.00208.81208.81208.810
1741368600208.8100.00208.81208.81208.810
1741282200208.8100.00208.81208.81208.810
1741195800208.8100.00208.81208.81208.810
1741109400208.8100.00208.81208.81208.810
1741023000208.8100.00208.81208.81208.810
1740763800208.8100.00208.81208.81208.810
1740677400208.8100.00208.81208.81208.810
1740591000208.8100.00208.81208.81208.810
1740504600208.8100.00208.81208.81208.810
1740418200208.8100.00208.81208.81208.810
1740159000208.8100.00208.81208.81208.810
1740072600208.8100.00208.81208.81208.810
1739986200208.8100.00208.81208.81208.810
1739899800208.8100.00208.81208.81208.810
1739813400208.8100.00208.81208.81208.810
1739554200208.8100.00208.81208.81208.810
1739467800208.8100.00208.81208.81208.810
1739381400208.8100.00208.81208.81208.810
1739295000208.8100.00208.81208.81208.810
1739208600208.8100.00208.81208.81208.810
1738949400208.8100.00208.81208.81208.810
1738863000208.8100.00208.81208.81208.810
1738776600208.8100.00208.81208.81208.810
1738690200208.8100.00208.81208.81208.810
1738603800208.8100.00208.81208.81208.810
1738344600208.8100.00208.81208.81208.810
1738258200208.8100.00208.81208.81208.810
1738171800208.8100.00208.81208.81208.810
1738085400208.8100.00208.81208.81208.810
1737999000208.8100.00208.81208.81208.810
1737739800208.8100.00208.81208.81208.810
1737653400208.8100.00208.81208.81208.810
1737567000208.8100.00208.81208.81208.810
1737480600208.8100.00208.81208.81208.810
1737394200208.8100.00208.81208.81208.810
1737135000208.8100.00208.81208.81208.810
1737048600208.8100.00208.81208.81208.810
1736962200208.8100.00208.81208.81208.810
1736875800208.8100.00208.81208.81208.810
1736789400208.8100.00208.81208.81208.810
1736530200208.8100.00208.81208.81208.810
1736443800208.8100.00208.81208.81208.810
1736357400208.8100.00208.81208.81208.810
1736271000208.8100.00208.81208.81208.810
1736184600208.8100.00208.81208.81208.810
1735925400208.8100.00208.81208.81208.810
1735839000208.8100.00208.81208.81208.810
1735579800208.8100.00208.81208.81208.810
1735320600208.8100.00208.81208.81208.810
1734975000208.8100.00208.81208.81208.810
1734715800208.8100.00208.81208.81208.810
1734629400208.8100.00208.81208.81208.810
1734543000208.8100.00208.81208.81208.810
1734456600208.8100.00208.81208.81208.810
1734370200208.8100.00208.81208.81208.810