Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iNAV db xtrackers MSCI Nordic Index UCITS DR EUR | X2C7 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,01 | 53,84 | 54,31 | 54,05 | 54,00 |
X2C7 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,72 | 55,39 | 53,44 | 0,00 | 0 | -0,6704 | -1,23% |
1 Monat | 56,82 | 57,51 | 53,44 | 0,00 | 0 | -2,77 | -4,87% |
3 Monate | 53,32 | 58,23 | 52,57 | 0,00 | 0 | 0,7275 | 1,36% |
6 Monate | 49,74 | 58,23 | 49,58 | 0,00 | 0 | 4,31 | 8,66% |
1 Jahr | 46,64 | 58,23 | 43,41 | 0,00 | 0 | 7,42 | 15,90% |
3 Jahre | 49,84 | 58,23 | 38,21 | 0,00 | 0 | 4,22 | 8,46% |
5 Jahre | 34,57 | 58,23 | 0,4025 | 0,00 | 0 | 19,48 | 56,33% |
X2C7 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 54,05 | 0,05 | 0,09% | 54,01 | 54,31 | 53,84 | 0 |
25 Jul 2024 | 54,00 | -0,57 | -1,05% | 54,48 | 54,48 | 53,44 | 0 |
24 Jul 2024 | 54,58 | -0,56 | -1,01% | 55,12 | 55,12 | 54,51 | 0 |
23 Jul 2024 | 55,13 | 0,15 | 0,28% | 54,98 | 55,39 | 54,88 | 0 |
22 Jul 2024 | 54,98 | 0,29 | 0,52% | 54,69 | 55,27 | 54,69 | 0 |
19 Jul 2024 | 54,69 | -0,12 | -0,22% | 54,72 | 54,97 | 54,63 | 0 |
18 Jul 2024 | 54,81 | -0,46 | -0,82% | 55,27 | 55,66 | 54,80 | 0 |
17 Jul 2024 | 55,27 | -1,04 | -1,85% | 56,33 | 56,33 | 55,11 | 0 |
16 Jul 2024 | 56,31 | -0,10 | -0,18% | 56,38 | 56,39 | 56,02 | 0 |
15 Jul 2024 | 56,41 | -0,77 | -1,35% | 57,12 | 57,12 | 56,32 | 0 |
12 Jul 2024 | 57,19 | 0,69 | 1,22% | 56,40 | 57,20 | 56,40 | 0 |
11 Jul 2024 | 56,50 | 0,21 | 0,38% | 56,26 | 56,69 | 56,19 | 0 |
10 Jul 2024 | 56,28 | 0,43 | 0,78% | 55,86 | 56,29 | 55,77 | 0 |
09 Jul 2024 | 55,85 | -0,73 | -1,29% | 56,55 | 56,55 | 55,80 | 0 |
08 Jul 2024 | 56,58 | -0,01 | -0,01% | 56,55 | 56,80 | 56,40 | 0 |
05 Jul 2024 | 56,59 | -0,14 | -0,25% | 56,73 | 57,08 | 56,41 | 0 |
04 Jul 2024 | 56,73 | 0,12 | 0,21% | 56,61 | 56,91 | 56,36 | 0 |
03 Jul 2024 | 56,61 | -0,07 | -0,12% | 56,75 | 56,85 | 56,53 | 0 |
02 Jul 2024 | 56,68 | -0,54 | -0,94% | 57,19 | 57,19 | 56,13 | 0 |
01 Jul 2024 | 57,21 | 0,21 | 0,36% | 56,94 | 57,51 | 56,88 | 0 |
28 Jun 2024 | 57,00 | 0,15 | 0,26% | 56,82 | 57,28 | 56,82 | 0 |
27 Jun 2024 | 56,86 | -0,35 | -0,62% | 57,16 | 57,16 | 56,83 | 0 |