Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Inav DB Xtrackers S&P 500 SEK | WHDK | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.164,07 | 1.163,48 | 1.179,03 | 1.174,11 | 1.164,18 |
WHDK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.175,74 | 1.188,81 | 1.161,65 | 0,00 | 0 | -1,64 | -0,14% |
1 Monat | 1.135,58 | 1.188,81 | 1.125,72 | 0,00 | 0 | 38,52 | 3,39% |
3 Monate | 1.100,66 | 1.188,81 | 1.079,99 | 0,00 | 0 | 73,44 | 6,67% |
6 Monate | 989,64 | 1.188,81 | 988,68 | 0,00 | 0 | 184,46 | 18,64% |
1 Jahr | 922,91 | 1.188,81 | 900,43 | 0,00 | 0 | 251,20 | 27,22% |
3 Jahre | 718,32 | 1.188,81 | 8,95 | 0,00 | 0 | 455,78 | 63,45% |
5 Jahre | 515,67 | 1.188,81 | 8,95 | 0,00 | 0 | 658,44 | 127,69% |
WHDK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 1.164,18 | 2,38 | 0,20% | 1.166,09 | 1.172,91 | 1.162,81 | 0 |
18 Jul 2024 | 1.161,81 | -6,58 | -0,56% | 1.169,05 | 1.172,31 | 1.161,65 | 0 |
17 Jul 2024 | 1.168,38 | -17,37 | -1,47% | 1.185,52 | 1.185,78 | 1.164,54 | 0 |
16 Jul 2024 | 1.185,76 | 2,98 | 0,25% | 1.184,28 | 1.188,81 | 1.180,08 | 0 |
15 Jul 2024 | 1.182,78 | 9,92 | 0,85% | 1.175,74 | 1.185,26 | 1.174,95 | 0 |
12 Jul 2024 | 1.172,86 | 14,44 | 1,25% | 1.164,36 | 1.173,52 | 1.163,15 | 0 |
11 Jul 2024 | 1.158,42 | -7,97 | -0,68% | 1.167,17 | 1.174,35 | 1.158,42 | 0 |
10 Jul 2024 | 1.166,39 | 1,07 | 0,09% | 1.164,47 | 1.166,86 | 1.162,53 | 0 |
09 Jul 2024 | 1.165,32 | 4,04 | 0,35% | 1.166,05 | 1.167,48 | 1.163,11 | 0 |
08 Jul 2024 | 1.161,28 | 11,55 | 1,00% | 1.151,85 | 1.161,75 | 1.151,85 | 0 |
05 Jul 2024 | 1.149,73 | 2,01 | 0,17% | 1.147,43 | 1.151,70 | 1.145,45 | 0 |
04 Jul 2024 | 1.147,73 | 4,19 | 0,37% | 1.143,60 | 1.151,30 | 1.143,39 | 0 |
03 Jul 2024 | 1.143,54 | -7,64 | -0,66% | 1.147,80 | 1.151,98 | 1.140,88 | 0 |
02 Jul 2024 | 1.151,18 | 3,59 | 0,31% | 1.148,80 | 1.151,48 | 1.144,88 | 0 |
01 Jul 2024 | 1.147,59 | -3,29 | -0,29% | 1.153,41 | 1.153,41 | 1.138,93 | 0 |
28 Jun 2024 | 1.150,88 | 2,34 | 0,20% | 1.150,35 | 1.159,27 | 1.149,81 | 0 |
27 Jun 2024 | 1.148,54 | 8,36 | 0,73% | 1.142,81 | 1.149,94 | 1.141,64 | 0 |
26 Jun 2024 | 1.140,18 | 6,03 | 0,53% | 1.134,75 | 1.144,74 | 1.134,49 | 0 |
25 Jun 2024 | 1.134,15 | 0,69 | 0,06% | 1.133,20 | 1.135,68 | 1.125,72 | 0 |
24 Jun 2024 | 1.133,46 | -3,62 | -0,32% | 1.135,58 | 1.136,46 | 1.128,74 | 0 |