Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dbix DB India Net Total Return Index USD | WHDJ | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.556,41 | 1.555,95 | 1.578,60 | 1.577,31 | 1.558,57 |
WHDJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.610,38 | 1.610,38 | 1.547,19 | 0,00 | 0 | -32,52 | -2,02% |
1 Monat | 1.556,69 | 1.621,27 | 1.543,42 | 0,00 | 0 | 21,17 | 1,36% |
3 Monate | 1.448,33 | 1.621,27 | 1.390,16 | 0,00 | 0 | 129,53 | 8,94% |
6 Monate | 1.361,16 | 1.621,27 | 1.359,90 | 0,00 | 0 | 216,70 | 15,92% |
1 Jahr | 1.315,12 | 1.621,27 | 1.192,21 | 0,00 | 0 | 262,74 | 19,98% |
3 Jahre | 1.266,85 | 1.621,27 | 1.122,14 | 0,00 | 0 | 311,01 | 24,55% |
5 Jahre | 800,76 | 1.621,27 | 434,29 | 0,00 | 0 | 777,10 | 97,05% |
WHDJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.558,51 | 5,19 | 0,33% | 1.547,27 | 1.558,60 | 1.547,19 | 0 |
24 Jul 2024 | 1.553,32 | -19,60 | -1,25% | 1.568,39 | 1.571,47 | 1.550,47 | 0 |
23 Jul 2024 | 1.572,92 | -12,00 | -0,76% | 1.577,98 | 1.578,12 | 1.564,56 | 0 |
22 Jul 2024 | 1.584,92 | 2,92 | 0,18% | 1.584,46 | 1.588,29 | 1.576,24 | 0 |
19 Jul 2024 | 1.582,00 | -32,49 | -2,01% | 1.610,38 | 1.610,38 | 1.581,63 | 0 |
18 Jul 2024 | 1.614,49 | 18,85 | 1,18% | 1.588,26 | 1.621,27 | 1.588,26 | 0 |
17 Jul 2024 | 1.595,64 | 1,71 | 0,11% | 1.595,81 | 1.600,07 | 1.589,10 | 0 |
16 Jul 2024 | 1.593,93 | 4,29 | 0,27% | 1.583,67 | 1.595,79 | 1.581,66 | 0 |
15 Jul 2024 | 1.589,64 | -1,54 | -0,10% | 1.588,47 | 1.592,23 | 1.586,33 | 0 |
12 Jul 2024 | 1.591,18 | 14,37 | 0,91% | 1.576,64 | 1.591,40 | 1.576,64 | 0 |
11 Jul 2024 | 1.576,81 | 10,47 | 0,67% | 1.567,78 | 1.579,90 | 1.561,93 | 0 |
10 Jul 2024 | 1.566,34 | -7,26 | -0,46% | 1.567,21 | 1.567,87 | 1.562,51 | 0 |
09 Jul 2024 | 1.573,60 | -3,38 | -0,21% | 1.572,72 | 1.577,93 | 1.572,72 | 0 |
08 Jul 2024 | 1.576,98 | 9,01 | 0,57% | 1.571,03 | 1.578,31 | 1.571,03 | 0 |
05 Jul 2024 | 1.567,97 | -2,70 | -0,17% | 1.575,14 | 1.583,17 | 1.564,64 | 0 |
04 Jul 2024 | 1.570,67 | -4,35 | -0,28% | 1.576,83 | 1.576,83 | 1.569,18 | 0 |
03 Jul 2024 | 1.575,02 | 9,73 | 0,62% | 1.566,57 | 1.576,46 | 1.565,32 | 0 |
02 Jul 2024 | 1.565,29 | 17,53 | 1,13% | 1.547,99 | 1.566,52 | 1.543,42 | 0 |
01 Jul 2024 | 1.547,76 | -2,89 | -0,19% | 1.548,63 | 1.553,55 | 1.544,83 | 0 |
28 Jun 2024 | 1.550,65 | -0,63 | -0,04% | 1.556,69 | 1.557,05 | 1.548,52 | 0 |
27 Jun 2024 | 1.551,28 | 15,68 | 1,02% | 1.540,68 | 1.555,28 | 1.537,88 | 0 |
26 Jun 2024 | 1.535,60 | 9,16 | 0,60% | 1.534,31 | 1.542,55 | 1.534,31 | 0 |