Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dbix DB India Net Total Return Index GBP | WHDI | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.625,26 | 1.600,43 | 1.625,26 | 1.608,05 | 1.630,89 |
WHDI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.647,84 | 1.657,27 | 1.600,43 | 0,00 | 0 | -42,71 | -2,59% |
1 Monat | 1.628,10 | 1.657,27 | 1.570,41 | 0,00 | 0 | -22,97 | -1,41% |
3 Monate | 1.579,71 | 1.657,27 | 1.570,41 | 0,00 | 0 | 25,42 | 1,61% |
6 Monate | 1.424,18 | 1.657,27 | 1.398,22 | 0,00 | 0 | 180,95 | 12,71% |
1 Jahr | 1.392,08 | 1.657,27 | 1.377,92 | 0,00 | 0 | 213,05 | 15,30% |
3 Jahre | 1.175,44 | 1.657,27 | 1.143,78 | 0,00 | 0 | 429,69 | 36,56% |
5 Jahre | 869,98 | 1.657,27 | 536,40 | 0,00 | 0 | 735,15 | 84,50% |
WHDI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1.630,73 | -1,67 | -0,10% | 1.628,36 | 1.631,09 | 1.627,42 | 0 |
03 Mai 2024 | 1.632,40 | -20,65 | -1,25% | 1.640,36 | 1.640,36 | 1.621,73 | 0 |
02 Mai 2024 | 1.653,05 | 6,21 | 0,38% | 1.647,38 | 1.657,27 | 1.643,54 | 0 |
30 Apr 2024 | 1.646,84 | 1,03 | 0,06% | 1.647,84 | 1.654,44 | 1.641,42 | 0 |
29 Apr 2024 | 1.645,81 | 8,92 | 0,54% | 1.637,94 | 1.656,84 | 1.637,49 | 0 |
26 Apr 2024 | 1.636,89 | -0,78 | -0,05% | 1.638,20 | 1.641,30 | 1.628,23 | 0 |
25 Apr 2024 | 1.637,67 | 17,98 | 1,11% | 1.616,22 | 1.638,64 | 1.616,22 | 0 |
24 Apr 2024 | 1.619,69 | -4,85 | -0,30% | 1.624,58 | 1.634,94 | 1.618,97 | 0 |
23 Apr 2024 | 1.624,54 | -10,57 | -0,65% | 1.635,88 | 1.636,51 | 1.621,85 | 0 |
22 Apr 2024 | 1.635,11 | 30,97 | 1,93% | 1.616,49 | 1.639,45 | 1.616,07 | 0 |
19 Apr 2024 | 1.604,14 | 16,64 | 1,05% | 1.584,31 | 1.604,95 | 1.577,16 | 0 |
18 Apr 2024 | 1.587,50 | -6,20 | -0,39% | 1.594,26 | 1.595,85 | 1.570,41 | 0 |
17 Apr 2024 | 1.593,70 | -6,36 | -0,40% | 1.593,60 | 1.597,99 | 1.591,10 | 0 |
16 Apr 2024 | 1.600,06 | -9,73 | -0,60% | 1.599,00 | 1.601,87 | 1.592,06 | 0 |
15 Apr 2024 | 1.609,79 | -13,21 | -0,81% | 1.620,78 | 1.622,05 | 1.608,88 | 0 |
12 Apr 2024 | 1.623,00 | -9,69 | -0,59% | 1.638,83 | 1.640,11 | 1.622,48 | 0 |
11 Apr 2024 | 1.632,69 | -3,58 | -0,22% | 1.638,13 | 1.638,63 | 1.631,45 | 0 |
10 Apr 2024 | 1.636,27 | 7,47 | 0,46% | 1.630,41 | 1.638,94 | 1.626,62 | 0 |
09 Apr 2024 | 1.628,80 | -3,30 | -0,20% | 1.628,10 | 1.629,63 | 1.615,91 | 0 |
08 Apr 2024 | 1.632,10 | 17,89 | 1,11% | 1.618,58 | 1.632,90 | 1.618,33 | 0 |
05 Apr 2024 | 1.614,21 | -9,11 | -0,56% | 1.616,80 | 1.625,63 | 1.610,30 | 0 |