Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dax Global Bric Net Total Return GBP | WHDG | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
964,28 | 952,42 |
WHDG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 936,73 | 967,28 | 934,35 | 0,00 | 0 | 27,90 | 2,98% |
1 Monat | 912,93 | 967,28 | 900,04 | 0,00 | 0 | 51,70 | 5,66% |
3 Monate | 913,83 | 967,28 | 900,04 | 0,00 | 0 | 50,80 | 5,56% |
6 Monate | 884,82 | 967,28 | 867,34 | 0,00 | 0 | 79,81 | 9,02% |
1 Jahr | 878,84 | 967,28 | 833,91 | 0,00 | 0 | 85,79 | 9,76% |
3 Jahre | 1.031,99 | 1.196,24 | 821,18 | 0,00 | 0 | -67,36 | -6,53% |
5 Jahre | 1.021,85 | 1.196,24 | 748,14 | 0,00 | 0 | -57,22 | -5,60% |
WHDG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 952,46 | -1,66 | -0,17% | 955,41 | 958,37 | 949,85 | 0 |
29 Apr 2024 | 954,12 | 6,64 | 0,70% | 947,47 | 958,22 | 946,91 | 0 |
26 Apr 2024 | 947,48 | 10,12 | 1,08% | 939,59 | 948,19 | 934,35 | 0 |
25 Apr 2024 | 937,36 | 3,45 | 0,37% | 936,73 | 941,84 | 935,47 | 0 |
24 Apr 2024 | 933,91 | 2,07 | 0,22% | 930,31 | 938,46 | 929,84 | 0 |
23 Apr 2024 | 931,84 | -2,99 | -0,32% | 937,42 | 939,29 | 928,65 | 0 |
22 Apr 2024 | 934,83 | 12,41 | 1,35% | 930,55 | 936,06 | 927,21 | 0 |
19 Apr 2024 | 922,42 | 11,77 | 1,29% | 911,38 | 923,00 | 908,07 | 0 |
18 Apr 2024 | 910,65 | 4,35 | 0,48% | 909,73 | 914,48 | 909,10 | 0 |
17 Apr 2024 | 906,30 | 0,36 | 0,04% | 904,46 | 908,14 | 902,19 | 0 |
16 Apr 2024 | 905,94 | -8,64 | -0,94% | 912,25 | 913,52 | 900,04 | 0 |
15 Apr 2024 | 914,58 | -6,30 | -0,68% | 917,27 | 920,60 | 914,12 | 0 |
12 Apr 2024 | 920,88 | -6,37 | -0,69% | 923,00 | 927,26 | 920,16 | 0 |
11 Apr 2024 | 927,25 | -5,12 | -0,55% | 927,31 | 931,78 | 927,04 | 0 |
10 Apr 2024 | 932,37 | 6,73 | 0,73% | 929,43 | 936,78 | 927,92 | 0 |
09 Apr 2024 | 925,64 | 2,21 | 0,24% | 925,41 | 926,59 | 919,74 | 0 |
08 Apr 2024 | 923,43 | 10,53 | 1,15% | 914,85 | 924,00 | 914,38 | 0 |
05 Apr 2024 | 912,90 | -10,16 | -1,10% | 914,06 | 919,89 | 912,09 | 0 |
04 Apr 2024 | 923,06 | 10,94 | 1,20% | 912,93 | 923,61 | 910,78 | 0 |
03 Apr 2024 | 912,12 | -10,26 | -1,11% | 922,85 | 923,45 | 912,12 | 0 |
02 Apr 2024 | 922,38 | 8,84 | 0,97% | 924,55 | 925,39 | 921,23 | 0 |