Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dbix DB India Net Total Return Index | WHDE | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.191,15 | 1.176,81 | 1.191,15 | 1.181,23 | 1.199,50 |
WHDE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.185,76 | 1.204,94 | 1.176,81 | 0,00 | 0 | -4,76 | -0,40% |
1 Monat | 1.170,07 | 1.204,94 | 1.139,95 | 0,00 | 0 | 10,93 | 0,93% |
3 Monate | 1.141,80 | 1.204,94 | 1.138,11 | 0,00 | 0 | 39,20 | 3,43% |
6 Monate | 1.021,15 | 1.204,94 | 995,88 | 0,00 | 0 | 159,85 | 15,65% |
1 Jahr | 988,43 | 1.204,94 | 983,19 | 0,00 | 0 | 192,57 | 19,48% |
3 Jahre | 830,19 | 1.204,94 | 815,21 | 0,00 | 0 | 350,81 | 42,26% |
5 Jahre | 633,43 | 1.204,94 | 356,28 | 0,00 | 0 | 547,57 | 86,45% |
WHDE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.181,08 | -18,30 | -1,53% | 1.191,15 | 1.191,15 | 1.176,81 | 0 |
02 Mai 2024 | 1.199,38 | 1,71 | 0,14% | 1.195,54 | 1.202,12 | 1.193,26 | 0 |
30 Apr 2024 | 1.197,67 | 0,05 | 0,00% | 1.197,97 | 1.203,14 | 1.192,43 | 0 |
29 Apr 2024 | 1.197,62 | 11,01 | 0,93% | 1.188,83 | 1.204,94 | 1.188,45 | 0 |
26 Apr 2024 | 1.186,61 | 1,16 | 0,10% | 1.185,76 | 1.189,45 | 1.179,37 | 0 |
25 Apr 2024 | 1.185,45 | 14,93 | 1,28% | 1.170,06 | 1.186,51 | 1.170,06 | 0 |
24 Apr 2024 | 1.170,52 | -2,68 | -0,23% | 1.173,65 | 1.181,81 | 1.169,99 | 0 |
23 Apr 2024 | 1.173,20 | -3,81 | -0,32% | 1.177,84 | 1.177,84 | 1.171,28 | 0 |
22 Apr 2024 | 1.177,01 | 18,00 | 1,55% | 1.165,63 | 1.178,42 | 1.165,20 | 0 |
19 Apr 2024 | 1.159,01 | 6,52 | 0,57% | 1.149,23 | 1.159,14 | 1.144,27 | 0 |
18 Apr 2024 | 1.152,49 | -2,95 | -0,26% | 1.155,51 | 1.156,51 | 1.139,95 | 0 |
17 Apr 2024 | 1.155,44 | -7,26 | -0,62% | 1.160,64 | 1.162,01 | 1.155,44 | 0 |
16 Apr 2024 | 1.162,70 | -8,09 | -0,69% | 1.163,42 | 1.165,44 | 1.158,03 | 0 |
15 Apr 2024 | 1.170,79 | -8,30 | -0,70% | 1.178,17 | 1.179,43 | 1.170,20 | 0 |
12 Apr 2024 | 1.179,09 | -6,76 | -0,57% | 1.192,33 | 1.193,32 | 1.178,74 | 0 |
11 Apr 2024 | 1.185,85 | -0,04 | 0,00% | 1.188,55 | 1.188,91 | 1.184,40 | 0 |
10 Apr 2024 | 1.185,89 | 5,49 | 0,47% | 1.182,81 | 1.190,10 | 1.180,61 | 0 |
09 Apr 2024 | 1.180,40 | -1,02 | -0,09% | 1.178,86 | 1.181,24 | 1.171,60 | 0 |
08 Apr 2024 | 1.181,42 | 12,96 | 1,11% | 1.171,63 | 1.181,72 | 1.171,59 | 0 |
05 Apr 2024 | 1.168,46 | -7,29 | -0,62% | 1.170,07 | 1.176,73 | 1.165,41 | 0 |
04 Apr 2024 | 1.175,75 | 11,93 | 1,03% | 1.160,53 | 1.176,87 | 1.155,46 | 0 |