Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iNav Db Xtracker Leverage DAX Daily SEK | WDOE | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.034,71 | 2.023,11 | 2.069,31 | 2.067,03 | 2.039,69 |
WDOE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.009,07 | 2.108,17 | 1.990,27 | 0,00 | 0 | 57,96 | 2,88% |
1 Monat | 1.988,83 | 2.111,58 | 1.934,83 | 0,00 | 0 | 78,20 | 3,93% |
3 Monate | 1.986,71 | 2.190,22 | 1.902,54 | 0,00 | 0 | 80,32 | 4,04% |
6 Monate | 1.726,35 | 2.190,22 | 1.704,86 | 0,00 | 0 | 340,68 | 19,73% |
1 Jahr | 1.669,90 | 2.190,22 | 1.365,40 | 0,00 | 0 | 397,13 | 23,78% |
3 Jahre | 1.542,58 | 2.190,22 | 896,68 | 0,00 | 0 | 524,45 | 34,00% |
5 Jahre | 1.161,22 | 2.190,22 | 502,24 | 0,00 | 0 | 905,80 | 78,00% |
WDOE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.067,03 | 27,33 | 1,34% | 2.034,71 | 2.069,31 | 2.023,11 | 0 |
25 Jul 2024 | 2.039,69 | -8,24 | -0,40% | 2.025,80 | 2.044,13 | 1.996,59 | 0 |
24 Jul 2024 | 2.047,94 | -44,11 | -2,11% | 2.055,79 | 2.069,68 | 2.046,08 | 0 |
23 Jul 2024 | 2.092,04 | 33,70 | 1,64% | 2.083,62 | 2.108,17 | 2.070,11 | 0 |
22 Jul 2024 | 2.058,34 | 66,87 | 3,36% | 1.991,28 | 2.067,47 | 1.990,27 | 0 |
19 Jul 2024 | 1.991,47 | -30,63 | -1,51% | 2.009,07 | 2.016,09 | 1.990,73 | 0 |
18 Jul 2024 | 2.022,10 | -17,86 | -0,88% | 2.051,74 | 2.056,06 | 2.019,68 | 0 |
17 Jul 2024 | 2.039,97 | -25,48 | -1,23% | 2.053,37 | 2.066,64 | 2.015,10 | 0 |
16 Jul 2024 | 2.065,45 | -12,83 | -0,62% | 2.060,79 | 2.067,61 | 2.047,70 | 0 |
15 Jul 2024 | 2.078,28 | -27,07 | -1,29% | 2.110,53 | 2.111,58 | 2.074,18 | 0 |
12 Jul 2024 | 2.105,35 | 68,13 | 3,34% | 2.052,25 | 2.107,76 | 2.048,02 | 0 |
11 Jul 2024 | 2.037,22 | 21,84 | 1,08% | 2.016,72 | 2.043,22 | 2.014,65 | 0 |
10 Jul 2024 | 2.015,37 | 36,98 | 1,87% | 1.988,25 | 2.017,10 | 1.979,55 | 0 |
09 Jul 2024 | 1.978,39 | -54,83 | -2,70% | 2.026,23 | 2.032,32 | 1.973,37 | 0 |
08 Jul 2024 | 2.033,22 | 14,92 | 0,74% | 2.021,68 | 2.055,85 | 2.015,04 | 0 |
05 Jul 2024 | 2.018,30 | 4,27 | 0,21% | 2.018,40 | 2.055,79 | 2.010,47 | 0 |
04 Jul 2024 | 2.014,03 | 19,10 | 0,96% | 2.001,15 | 2.017,43 | 2.001,15 | 0 |
03 Jul 2024 | 1.994,93 | 32,81 | 1,67% | 1.970,02 | 1.997,92 | 1.969,82 | 0 |
02 Jul 2024 | 1.962,12 | -28,97 | -1,45% | 1.983,04 | 1.983,04 | 1.934,83 | 0 |
01 Jul 2024 | 1.991,09 | 19,95 | 1,01% | 2.011,08 | 2.020,45 | 1.975,85 | 0 |
28 Jun 2024 | 1.971,14 | 5,44 | 0,28% | 1.988,83 | 1.998,09 | 1.960,35 | 0 |
27 Jun 2024 | 1.965,70 | 22,23 | 1,14% | 1.951,24 | 1.976,85 | 1.945,09 | 0 |