Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.83 | -2.40697628536 | 76.029 | 76.029 | 74.037 | 0 | 0 | IX |
| 4 | -1.996 | -2.61959446158 | 76.195 | 77.048 | 74.023 | 0 | 0 | IX |
| 12 | 2.79 | 3.90707053733 | 71.409 | 78.47 | 70.974 | 0 | 0 | IX |
| 26 | -1.502 | -1.98412174212 | 75.701 | 79.7 | 63.248 | 0 | 0 | IX |
| 52 | -2.588 | -3.37036217068 | 76.787 | 79.7 | 63.248 | 0 | 0 | IX |
| 156 | 14.922 | 25.1733387317 | 59.277 | 79.7 | 55.025 | 0 | 0 | IX |
| 260 | 20.957 | 39.3617820518 | 53.242 | 79.7 | 49.7225 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752165000 | 74.733 | -0.01 | -0.02 | 74.747 | 74.758 | 74.29 | 0 |
| 1752078600 | 74.747 | -0 | -0.00 | 74.748 | 75.001 | 74.498 | 0 |
| 1751992200 | 74.748 | -0.2 | -0.27 | 74.948 | 74.955 | 74.572 | 0 |
| 1751905800 | 74.948 | -0.49 | -0.65 | 75.436 | 75.436 | 74.817 | 0 |
| 1751646600 | 75.436 | -0.59 | -0.78 | 76.029 | 76.029 | 75.311 | 0 |
| 1751560200 | 76.029 | 0.42 | 0.55 | 75.61 | 76.105 | 75.61 | 0 |
| 1751473800 | 75.61 | -0.4 | -0.52 | 76.009 | 76.009 | 75.57 | 0 |
| 1751387400 | 76.009 | -0.47 | -0.61 | 76.475 | 76.475 | 75.735 | 0 |
| 1751301000 | 76.475 | -0.56 | -0.73 | 77.035 | 77.035 | 76.439 | 0 |
| 1751041800 | 77.035 | 1.49 | 1.98 | 75.543 | 77.048 | 75.543 | 0 |
| 1750955400 | 75.543 | 0.9 | 1.20 | 74.645 | 75.627 | 74.645 | 0 |
| 1750869000 | 74.645 | -0.13 | -0.18 | 74.777 | 75.124 | 74.604 | 0 |
| 1750782600 | 74.777 | 0.42 | 0.57 | 74.353 | 75.103 | 74.353 | 0 |
| 1750696200 | 74.353 | -0.44 | -0.59 | 74.797 | 74.797 | 74.023 | 0 |
| 1750437000 | 74.797 | -0.88 | -1.16 | 75.678 | 75.678 | 74.754 | 0 |
| 1750350600 | 75.678 | -0.65 | -0.85 | 76.675 | 76.675 | 75.645 | 0 |
| 1750264200 | 76.329 | 0.85 | 1.13 | 75.477 | 76.721 | 75.477 | 0 |
| 1750177800 | 75.477 | -0.59 | -0.78 | 76.069 | 76.069 | 75.224 | 0 |
| 1750091400 | 76.069 | 0.17 | 0.23 | 75.898 | 76.136 | 75.648 | 0 |
| 1749832200 | 75.898 | -0.3 | -0.39 | 76.195 | 76.195 | 75.552 | 0 |
| 1749745800 | 76.195 | -0.35 | -0.46 | 76.549 | 76.549 | 75.614 | 0 |
| 1749659400 | 76.549 | -0.26 | -0.34 | 76.812 | 77.079 | 76.494 | 0 |
| 1749573000 | 76.812 | -0.23 | -0.30 | 77.042 | 77.049 | 76.623 | 0 |
| 1749486600 | 77.042 | 0.09 | 0.12 | 76.95 | 77.245 | 76.924 | 0 |
| 1749227400 | 76.95 | 0.63 | 0.82 | 76.323 | 77.242 | 76.323 | 0 |
| 1749141000 | 76.323 | -0.72 | -0.94 | 77.044 | 77.044 | 75.868 | 0 |
| 1749054600 | 77.044 | -0.49 | -0.63 | 77.533 | 77.533 | 76.922 | 0 |
| 1748968200 | 77.533 | -0.05 | -0.06 | 77.581 | 77.581 | 77.058 | 0 |
| 1748881800 | 77.581 | 0.16 | 0.20 | 77.426 | 77.778 | 77.056 | 0 |
| 1748622600 | 77.426 | 0.08 | 0.10 | 77.347 | 78.243 | 77.347 | 0 |
| 1748536200 | 77.347 | -0.05 | -0.06 | 77.395 | 78.323 | 77.018 | 0 |
| 1748449800 | 77.395 | -1.05 | -1.34 | 78.445 | 78.445 | 77.14 | 0 |
| 1748363400 | 78.445 | 1.24 | 1.60 | 77.209 | 78.47 | 77.209 | 0 |
| 1748277000 | 77.209 | 0.92 | 1.21 | 76.286 | 77.361 | 76.286 | 0 |
| 1748017800 | 76.286 | 0.06 | 0.09 | 76.221 | 76.943 | 75.615 | 0 |
| 1747931400 | 76.221 | -0.22 | -0.29 | 76.442 | 76.442 | 75.707 | 0 |
| 1747845000 | 76.442 | -0.44 | -0.57 | 76.883 | 76.883 | 76.008 | 0 |
| 1747758600 | 76.883 | 0.51 | 0.67 | 76.37 | 77.132 | 76.37 | 0 |
| 1747672200 | 76.37 | -0.72 | -0.93 | 77.085 | 77.085 | 75.883 | 0 |
| 1747413000 | 77.085 | 0.38 | 0.49 | 76.709 | 77.085 | 76.695 | 0 |
| 1747326600 | 76.709 | 0.81 | 1.07 | 75.899 | 76.709 | 75.899 | 0 |
| 1747240200 | 75.899 | -0.95 | -1.24 | 76.85 | 76.85 | 75.897 | 0 |
| 1747153800 | 76.85 | -0.93 | -1.19 | 77.776 | 77.776 | 76.524 | 0 |
| 1747067400 | 77.776 | 1.81 | 2.38 | 75.966 | 77.779 | 75.966 | 0 |
| 1746808200 | 75.966 | -0.11 | -0.15 | 76.077 | 76.477 | 75.853 | 0 |
| 1746721800 | 76.077 | 0.63 | 0.83 | 75.449 | 76.165 | 75.449 | 0 |
| 1746635400 | 75.449 | -0.51 | -0.67 | 75.959 | 75.959 | 75.212 | 0 |
| 1746549000 | 75.959 | -0.05 | -0.06 | 76.007 | 76.17 | 75.457 | 0 |
| 1746462600 | 76.007 | 0.86 | 1.14 | 75.148 | 76.056 | 75.148 | 0 |
| 1746203400 | 75.148 | 0.52 | 0.70 | 74.629 | 75.307 | 74.362 | 0 |
| 1746030600 | 74.629 | -0.18 | -0.24 | 74.807 | 74.83 | 73.771 | 0 |
| 1745944200 | 74.807 | 0.47 | 0.63 | 74.337 | 75.225 | 74.337 | 0 |
| 1745857800 | 74.337 | 0.9 | 1.23 | 73.437 | 74.639 | 73.437 | 0 |
| 1745598600 | 73.437 | 0.26 | 0.36 | 73.176 | 73.769 | 73.125 | 0 |
| 1745512200 | 73.176 | 0.27 | 0.36 | 72.911 | 73.196 | 71.962 | 0 |
| 1745425800 | 72.911 | 1.2 | 1.68 | 71.709 | 73.455 | 71.709 | 0 |
| 1745339400 | 71.709 | 0.3 | 0.42 | 71.409 | 71.843 | 70.974 | 0 |
| 1744907400 | 71.409 | 0.9 | 1.28 | 70.508 | 71.703 | 70.508 | 0 |
| 1744821000 | 70.508 | -0.58 | -0.82 | 71.091 | 71.091 | 69.668 | 0 |
| 1744734600 | 71.091 | 1.32 | 1.89 | 69.774 | 71.188 | 69.774 | 0 |
| 1744648200 | 69.774 | 2.25 | 3.33 | 67.527 | 70.202 | 67.527 | 0 |
| 1744389000 | 67.527 | -0.78 | -1.14 | 68.306 | 68.319 | 66.433 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
