Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.9404 | -3.06197314707 | 226.6643 | 226.6643 | 218.6053 | 0 | 0 | IX |
| 4 | -4.7846 | -2.13114425512 | 224.5085 | 229.3647 | 218.3272 | 0 | 0 | IX |
| 12 | 4.7692 | 2.21870003308 | 214.9547 | 229.3647 | 173.9746 | 0 | 0 | IX |
| 26 | 28.5171 | 14.9142708314 | 191.2068 | 229.3647 | 173.9746 | 0 | 0 | IX |
| 52 | 50.2039 | 29.6153256253 | 169.52 | 229.3647 | 160.3037 | 0 | 0 | IX |
| 156 | 95.6028 | 77.0238098115 | 124.1211 | 229.3647 | 0.0263 | 0 | 0 | IX |
| 260 | 101.2844 | 85.5157274389 | 118.4395 | 274.9069 | 0.0263 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750177800 | 219.7239 | -2.48 | -1.12 | 222.2035 | 222.2035 | 218.6053 | 0 |
| 1750091400 | 222.2064 | 1.71 | 0.78 | 220.4918 | 222.3156 | 220.3969 | 0 |
| 1749832200 | 220.4928 | -2.39 | -1.07 | 222.8852 | 222.8852 | 219.039 | 0 |
| 1749745800 | 222.8866 | -1.66 | -0.74 | 224.5498 | 224.5498 | 221.4859 | 0 |
| 1749659400 | 224.5514 | -0.36 | -0.16 | 224.9134 | 226.1935 | 224.5514 | 0 |
| 1749573000 | 224.9124 | -1.75 | -0.77 | 226.6643 | 226.6643 | 224.7065 | 0 |
| 1749486600 | 226.6646 | -1.22 | -0.54 | 227.8848 | 227.8848 | 225.9417 | 0 |
| 1749227400 | 227.8857 | -0.18 | -0.08 | 228.0657 | 228.3535 | 227.0498 | 0 |
| 1749141000 | 228.0669 | 0.44 | 0.19 | 227.6246 | 229.3647 | 227.1088 | 0 |
| 1749054600 | 227.6253 | 1.73 | 0.77 | 225.8923 | 228.2783 | 225.8923 | 0 |
| 1748968200 | 225.8933 | 1.51 | 0.67 | 224.3843 | 225.9813 | 223.4553 | 0 |
| 1748881800 | 224.3843 | -0.63 | -0.28 | 225.0112 | 225.0112 | 222.5998 | 0 |
| 1748622600 | 225.0132 | 0.6 | 0.27 | 224.4107 | 226.7298 | 224.4107 | 0 |
| 1748536200 | 224.4119 | -0.99 | -0.44 | 225.5091 | 227.3882 | 224.2603 | 0 |
| 1748449800 | 225.3983 | -1.78 | -0.78 | 227.2998 | 228.0843 | 225.3983 | 0 |
| 1748363400 | 227.1812 | 1.86 | 0.83 | 225.3162 | 227.8794 | 225.3162 | 0 |
| 1748277000 | 225.3165 | 3.71 | 1.67 | 221.6776 | 225.5298 | 221.6776 | 0 |
| 1748017800 | 221.6054 | -3.5 | -1.55 | 225.3173 | 226.4619 | 218.3272 | 0 |
| 1747931400 | 225.1047 | -1.16 | -0.51 | 226.2945 | 226.2945 | 223.6514 | 0 |
| 1747845000 | 226.2629 | 0.81 | 0.36 | 225.4737 | 226.4655 | 223.9143 | 0 |
| 1747758600 | 225.4578 | 0.95 | 0.42 | 224.5085 | 225.8856 | 224.1749 | 0 |
| 1747672200 | 224.5077 | 1.54 | 0.69 | 223.1116 | 224.5077 | 222.0759 | 0 |
| 1747413000 | 222.9643 | 0.62 | 0.28 | 222.6501 | 224.0753 | 222.0039 | 0 |
| 1747326600 | 222.3433 | 1.54 | 0.70 | 221.0332 | 222.3433 | 219.0377 | 0 |
| 1747240200 | 220.8071 | -1.1 | -0.50 | 222.2193 | 222.4363 | 220.0904 | 0 |
| 1747153800 | 221.9082 | 0.68 | 0.31 | 221.2322 | 222.1364 | 221.0146 | 0 |
| 1747067400 | 221.2329 | 0.63 | 0.29 | 220.6016 | 224.4404 | 219.3523 | 0 |
| 1746808200 | 220.5998 | 1.25 | 0.57 | 220.0258 | 221.0081 | 219.9428 | 0 |
| 1746721800 | 219.3452 | 2.15 | 0.99 | 217.6022 | 219.8533 | 217.6022 | 0 |
| 1746635400 | 217.1962 | -1.26 | -0.58 | 218.4524 | 218.9052 | 217.055 | 0 |
| 1746549000 | 218.4538 | -0.88 | -0.40 | 219.3559 | 219.9609 | 214.8198 | 0 |
| 1746462600 | 219.3383 | 2.35 | 1.08 | 217.426 | 219.521 | 216.7095 | 0 |
| 1746203400 | 216.9873 | 5.46 | 2.58 | 211.9033 | 216.9873 | 211.9033 | 0 |
| 1746030600 | 211.5264 | 0.67 | 0.32 | 210.8578 | 212.53 | 209.0886 | 0 |
| 1745944200 | 210.856 | 1.44 | 0.69 | 209.4509 | 211.1238 | 209.4509 | 0 |
| 1745857800 | 209.4149 | 0.26 | 0.12 | 209.2266 | 211.017 | 209.2266 | 0 |
| 1745598600 | 209.1544 | 1.67 | 0.81 | 207.4815 | 209.6428 | 207.4815 | 0 |
| 1745512200 | 207.4807 | 0.96 | 0.47 | 206.5167 | 207.6406 | 204.3642 | 0 |
| 1745425800 | 206.5163 | 6.28 | 3.14 | 200.2317 | 207.1557 | 200.2317 | 0 |
| 1745339400 | 200.2318 | 0.78 | 0.39 | 199.651 | 200.2318 | 197.9249 | 0 |
| 1744907400 | 199.4473 | -0.99 | -0.49 | 200.4361 | 201.6125 | 198.8554 | 0 |
| 1744821000 | 200.4365 | 0.54 | 0.27 | 199.8972 | 200.4829 | 197.103 | 0 |
| 1744734600 | 199.8965 | 2.81 | 1.43 | 197.1157 | 200.2125 | 197.1157 | 0 |
| 1744648200 | 197.0878 | 5.46 | 2.85 | 191.6262 | 197.9495 | 191.6262 | 0 |
| 1744389000 | 191.6291 | -1.76 | -0.91 | 193.4033 | 195.5749 | 189.2383 | 0 |
| 1744302600 | 193.3873 | 8.37 | 4.52 | 185.4405 | 200.2374 | 185.4405 | 0 |
| 1744216200 | 185.0202 | -5.73 | -3.00 | 190.7505 | 190.7505 | 182.3281 | 0 |
| 1744129800 | 190.7504 | 4.61 | 2.48 | 186.1357 | 192.474 | 186.1357 | 0 |
| 1744043400 | 186.1394 | -8.01 | -4.13 | 194.1525 | 195.5363 | 173.9746 | 0 |
| 1743784200 | 194.1538 | -10.12 | -4.95 | 204.2699 | 204.2699 | 192.2548 | 0 |
| 1743697800 | 204.2732 | -6.33 | -3.01 | 210.6055 | 210.6055 | 203.8637 | 0 |
| 1743611400 | 210.6058 | -1.4 | -0.66 | 212.0093 | 212.0093 | 208.2438 | 0 |
| 1743525000 | 212.0093 | 3.54 | 1.70 | 208.4683 | 212.3255 | 208.4683 | 0 |
| 1743438600 | 208.4696 | -2.8 | -1.33 | 211.2719 | 211.2719 | 206.7298 | 0 |
| 1743183000 | 211.2731 | -2.04 | -0.96 | 213.3188 | 213.3188 | 210.4869 | 0 |
| 1743096600 | 213.318 | -1.51 | -0.70 | 214.8255 | 214.8255 | 211.3822 | 0 |
| 1743010200 | 214.8273 | -2.55 | -1.17 | 217.3726 | 218.2645 | 214.7147 | 0 |
| 1742923800 | 217.3728 | 2.42 | 1.12 | 214.9547 | 218.0562 | 214.9009 | 0 |
| 1742837400 | 214.9555 | -0.37 | -0.17 | 215.322 | 217.6341 | 214.5872 | 0 |
| 1742578200 | 215.3244 | -1.01 | -0.47 | 216.3346 | 216.3346 | 213.7447 | 0 |
| 1742491800 | 216.3368 | -2.72 | -1.24 | 219.0527 | 219.339 | 214.6738 | 0 |
| 1742405400 | 219.0544 | -0.87 | -0.39 | 219.9246 | 219.9442 | 217.6377 | 0 |
| 1742319000 | 219.9221 | 2.12 | 0.98 | 217.7971 | 220.8128 | 217.7971 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
