Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2282 | -3.16886926083 | 101.8723 | 102.9769 | 98.5445 | 0 | 0 | IX |
| 4 | 1.1923 | 1.22347663152 | 97.4518 | 102.9769 | 97.2689 | 0 | 0 | IX |
| 12 | -2.5432 | -2.5133588899 | 101.1873 | 103.7989 | 93.4394 | 0 | 0 | IX |
| 26 | 4.0051 | 4.23197624658 | 94.639 | 103.7989 | 93.4394 | 0 | 0 | IX |
| 52 | 13.742 | 16.1857009426 | 84.9021 | 103.7989 | 79.0028 | 0 | 0 | IX |
| 156 | 19.4821 | 24.6104191405 | 79.162 | 103.7989 | 70.862 | 0 | 0 | IX |
| 260 | 41.9946 | 74.1305748506 | 56.6495 | 103.7989 | 42.6291 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725640200 | 98.6441 | -1.12 | -1.12 | 99.7557 | 100.2511 | 98.5445 | 0 |
| 1725553800 | 99.7644 | -0.67 | -0.67 | 100.3357 | 100.6126 | 99.7644 | 0 |
| 1725467400 | 100.4348 | -1.26 | -1.23 | 100.8086 | 100.8086 | 100.2121 | 0 |
| 1725381000 | 101.6904 | -0.99 | -0.97 | 102.7837 | 102.9769 | 101.527 | 0 |
| 1725294600 | 102.6835 | 0.56 | 0.55 | 102.744 | 102.7495 | 102.5748 | 0 |
| 1725035400 | 102.1269 | -0.24 | -0.24 | 101.8723 | 102.5351 | 101.8507 | 0 |
| 1724949000 | 102.3713 | 1.04 | 1.03 | 101.3508 | 102.5208 | 101.3487 | 0 |
| 1724862600 | 101.3283 | -0 | -0.00 | 101.6173 | 101.9766 | 101.2907 | 0 |
| 1724776200 | 101.3321 | 0.09 | 0.09 | 101.313 | 101.5357 | 101.0989 | 0 |
| 1724689800 | 101.2446 | 0.04 | 0.04 | 101.3933 | 101.8086 | 101.1439 | 0 |
| 1724430600 | 101.2002 | 0.19 | 0.19 | 100.7595 | 101.615 | 100.7449 | 0 |
| 1724344200 | 101.0083 | -0.08 | -0.08 | 101.1951 | 101.7508 | 101.0083 | 0 |
| 1724257800 | 101.0854 | 0.04 | 0.04 | 100.9786 | 101.485 | 100.9179 | 0 |
| 1724171400 | 101.0423 | -0.09 | -0.09 | 101.4594 | 101.5707 | 100.9617 | 0 |
| 1724085000 | 101.1357 | 0.08 | 0.08 | 100.8867 | 101.1891 | 100.8326 | 0 |
| 1723825800 | 101.057 | 0.37 | 0.37 | 101.077 | 101.1784 | 100.7576 | 0 |
| 1723739400 | 100.6836 | 1.62 | 1.64 | 99.2469 | 100.7017 | 99.2469 | 0 |
| 1723653000 | 99.0639 | 0.26 | 0.26 | 98.9122 | 99.1422 | 98.427 | 0 |
| 1723566600 | 98.8024 | 0.94 | 0.96 | 98.0027 | 98.8296 | 97.8903 | 0 |
| 1723480200 | 97.8605 | 0.18 | 0.18 | 97.928 | 98.2213 | 97.589 | 0 |
| 1723221000 | 97.683 | 0.56 | 0.58 | 97.4518 | 97.8685 | 97.2689 | 0 |
| 1723134600 | 97.1201 | 0.01 | 0.01 | 95.6143 | 97.2929 | 95.4392 | 0 |
| 1723048200 | 97.1118 | 0.98 | 1.02 | 96.1542 | 97.6126 | 96.1542 | 0 |
| 1722961800 | 96.1321 | 1.2 | 1.26 | 95.1354 | 96.5296 | 95.1354 | 0 |
| 1722875400 | 94.9329 | -2.86 | -2.92 | 97.4101 | 97.4101 | 93.4394 | 0 |
| 1722616200 | 97.7904 | -3.6 | -3.55 | 100.6979 | 100.6979 | 97.3365 | 0 |
| 1722529800 | 101.3857 | -1.08 | -1.05 | 102.2592 | 102.909 | 101.3857 | 0 |
| 1722443400 | 102.4631 | 1.7 | 1.69 | 100.9474 | 102.4998 | 100.9474 | 0 |
| 1722357000 | 100.7598 | -0.24 | -0.24 | 101.0447 | 101.6228 | 100.7249 | 0 |
| 1722270600 | 100.9992 | 0.36 | 0.35 | 100.8513 | 101.5893 | 100.8513 | 0 |
| 1722011400 | 100.6438 | 0.31 | 0.31 | 99.7663 | 100.7207 | 99.752 | 0 |
| 1721925000 | 100.3303 | -0.69 | -0.68 | 100.3963 | 100.5242 | 99.6141 | 0 |
| 1721838600 | 101.017 | -1.67 | -1.62 | 102.392 | 102.4032 | 100.948 | 0 |
| 1721752200 | 102.6835 | 0.92 | 0.90 | 102.1778 | 102.7635 | 102.1588 | 0 |
| 1721665800 | 101.766 | 0.22 | 0.22 | 101.2446 | 102.1536 | 101.2446 | 0 |
| 1721406600 | 101.5455 | -0.35 | -0.35 | 101.8129 | 101.8847 | 101.5195 | 0 |
| 1721320200 | 101.8993 | -0.66 | -0.64 | 102.287 | 102.8863 | 101.8916 | 0 |
| 1721233800 | 102.5563 | -1.02 | -0.98 | 103.7989 | 103.7989 | 102.4964 | 0 |
| 1721147400 | 103.5751 | 0.08 | 0.08 | 103.3288 | 103.7822 | 103.1203 | 0 |
| 1721061000 | 103.4951 | 0.04 | 0.03 | 103.2765 | 103.6376 | 102.9643 | 0 |
| 1720801800 | 103.4597 | 0.5 | 0.48 | 102.8257 | 103.4673 | 102.6708 | 0 |
| 1720715400 | 102.9634 | -0.11 | -0.10 | 103.553 | 103.611 | 102.897 | 0 |
| 1720629000 | 103.0697 | 0.37 | 0.36 | 102.6392 | 103.0698 | 102.6253 | 0 |
| 1720542600 | 102.7044 | 0.18 | 0.17 | 102.7075 | 102.8279 | 102.6028 | 0 |
| 1720456200 | 102.5286 | 0.08 | 0.08 | 102.585 | 102.7154 | 102.4616 | 0 |
| 1720197000 | 102.4441 | 0.06 | 0.06 | 102.3107 | 102.4441 | 102.1961 | 0 |
| 1720110600 | 102.3822 | 0.3 | 0.29 | 102.4239 | 102.5432 | 102.3732 | 0 |
| 1720024200 | 102.0817 | 0.27 | 0.26 | 102.1268 | 102.2354 | 101.9039 | 0 |
| 1719937800 | 101.8144 | 0.25 | 0.24 | 101.8399 | 101.8755 | 101.4599 | 0 |
| 1719851400 | 101.5669 | -0.59 | -0.58 | 101.2058 | 101.6647 | 101.2058 | 0 |
| 1719592200 | 102.1583 | 0.39 | 0.39 | 102.0822 | 102.6509 | 101.9348 | 0 |
| 1719505800 | 101.764 | -0.17 | -0.17 | 102.0601 | 102.1513 | 101.7514 | 0 |
| 1719419400 | 101.9372 | 0.07 | 0.06 | 102.0931 | 102.2469 | 101.8442 | 0 |
| 1719333000 | 101.8715 | 0 | 0.00 | 101.526 | 101.9775 | 101.4322 | 0 |
| 1719246600 | 101.869 | 0.07 | 0.06 | 101.6582 | 101.9127 | 101.4281 | 0 |
| 1718987400 | 101.8031 | -0.3 | -0.29 | 101.8529 | 102.1234 | 101.6039 | 0 |
| 1718901000 | 102.1022 | 0.44 | 0.44 | 101.7398 | 102.1927 | 101.7398 | 0 |
| 1718814600 | 101.6598 | 0.06 | 0.06 | 101.8312 | 101.8432 | 101.6198 | 0 |
| 1718728200 | 101.6025 | 0.58 | 0.57 | 101.4377 | 101.7074 | 101.4171 | 0 |
| 1718641800 | 101.0257 | 0.08 | 0.08 | 101.0859 | 101.1802 | 100.7636 | 0 |
| 1718382600 | 100.9476 | 0.15 | 0.15 | 101.1873 | 101.506 | 100.9476 | 0 |
| 1718296200 | 100.7992 | 0.13 | 0.13 | 100.7015 | 100.8224 | 100.5053 | 0 |
| 1718209800 | 100.6731 | 0.53 | 0.53 | 100.3918 | 100.9247 | 99.9407 | 0 |
| 1718123400 | 100.1412 | -0.2 | -0.20 | 100.2172 | 100.4725 | 99.9065 | 0 |
| 1718037000 | 100.3398 | 0.45 | 0.45 | 100.2421 | 100.3652 | 99.9925 | 0 |
| 1717777800 | 99.8924 | 0.54 | 0.54 | 99.3527 | 100.0777 | 99.2055 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
