ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iNAV db xtrackers MSCI World TRN Index

iNAV db xtrackers MSCI World TRN Index (V6IC)

111,21
-0,467
(-0,42%)
Geschlossen 15 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.5625-1.38552790608112.7729113.5085111.185300IX
4-2.3476-2.06731361947113.558113.674110.024100IX
123.84183.57814109526107.3686114.3589104.191500IX
267.93397.68219294806103.2765114.358993.439400IX
5222.256725.020544395688.9537114.358988.141500IX
15628.60334.625227279982.6074114.358970.86200IX
26049.172379.261453848562.0381114.358942.629100IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736875800111.2104-0.47-0.42111.7828112.2059111.18530
1736789400111.6774-0.35-0.32112.1535112.3701111.30430
1736530200112.0307-0.92-0.81112.8872113.5085111.66210
1736443800112.94570.030.03112.9287113.0314112.72590
1736357400112.91220.20.18112.5449112.988112.3090
1736271000112.7116-0.71-0.63112.7729113.3479112.5070
1736184600113.42610.380.34112.8134113.4778112.01320
1735925400113.0418-0.04-0.03112.2883113.0613112.0430
1735839000113.07791.341.20111.5475113.1481111.47660
1735579800111.7354-0.23-0.21112.2003112.5749110.88860
1735320600111.96620.250.22113.06113.234111.83370
1734975000111.7166-0.2-0.18111.5247111.8607111.30530
1734715800111.92050.240.22110.8889111.9205110.02410
1734629400111.6802-1.83-1.62111.2122111.8191110.7690
1734543000113.51460.30.26113.1253113.6325113.03980
1734456600113.2179-0.26-0.23113.558113.674112.8850
1734370200113.48160.250.22113.2274113.7062113.04020
1734111000113.236-0.58-0.51113.8074113.8202113.08930
1734024600113.8133-0.19-0.16113.9451114.3589113.66230
1733938200114.00040.570.50113.3428114.1122112.96050
1733851800113.43460.230.20113.23113.6797113.16420
1733765400113.2068-0.43-0.38113.6936113.8156112.91360
1733506200113.63470.020.02113.2459113.9464112.88580
1733419800113.6129-0.13-0.11113.8763114.0308113.36160
1733333400113.74250.480.42113.4334114.0384113.38860
1733247000113.2657-0.19-0.17113.4489113.4875113.19050
1733160600113.4560.880.79112.9808113.5365112.75690
1732901400112.57230.720.64111.6507112.5753111.60070
1732815000111.8540.390.35111.8404112.0657111.76580
1732728600111.4607-1.02-0.91112.5089112.5089111.45890
1732642200112.47890.070.07112.3353112.5682111.68340
1732555800112.4057-0.13-0.12112.369112.6143111.69810
1732296600112.53591.251.12111.4487112.9284111.44020
1732210200111.2881.221.11110.3376111.3021110.12110
1732123800110.06950.260.24109.9599110.4503109.63590
1732037400109.8094-0.05-0.05109.7113110.1385108.97250
1731951000109.86360.250.23109.4907109.8647109.20360
1731691800109.6139-1.35-1.22110.6545110.7144109.57150
1731605400110.9688-0.02-0.02111.0251111.5941110.72520
1731519000110.98560.260.24110.6079111.0863110.16410
1731432600110.7231-0.28-0.25111.031111.1127110.66740
1731346200110.99951.111.01110.2028111.2009110.20280
1731087000109.89310.860.78109.307109.9483109.05560
1731000600109.03760.660.61108.7145109.1153108.4930
1730914200108.3793.363.20106.825108.6873106.73660
1730827800105.02080.580.56104.5012105.1449104.31370
1730741400104.4384-0.81-0.77104.6638104.8141104.30460
1730482200105.24650.380.36104.2943105.5245104.19150
1730395800104.8672-1.69-1.59106.172106.172104.61760
1730309400106.5578-0.56-0.52106.9575106.9575106.36640
1730223000107.12010.10.09107.0143107.3117106.85080
1730136600107.02320.010.01106.6964107.0928106.50580
1729873800107.01660.380.36106.6279107.2195106.4110
1729787400106.6327-0.3-0.28106.7391106.9488106.63270
1729701000106.9349-0.32-0.30107.4656107.6326106.83070
1729614600107.25970.050.05107.3686107.4243106.92330
1729528200107.207-0.28-0.26107.5578107.6229107.08350
1729269000107.4892-0.08-0.08107.2712107.5019107.13840
1729182600107.57320.910.85107.0676108.0657107.00590
1729096200106.6639-0.05-0.04106.4868106.7159106.27840
1729009800106.7089-0.15-0.14107.2228107.3229106.63610

Kürzlich von Ihnen besucht

Delayed Upgrade Clock