ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iNAV db xtrackers MSCI World TRN Index

iNAV db xtrackers MSCI World TRN Index (V6IC)

98,64
-1,12
(-1,12%)
Geschlossen 07 September 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.2282-3.16886926083101.8723102.976998.544500IX
41.19231.2234766315297.4518102.976997.268900IX
12-2.5432-2.5133588899101.1873103.798993.439400IX
264.00514.2319762465894.639103.798993.439400IX
5213.74216.185700942684.9021103.798979.002800IX
15619.482124.610419140579.162103.798970.86200IX
26041.994674.130574850656.6495103.798942.629100IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172564020098.6441-1.12-1.1299.7557100.251198.54450
172555380099.7644-0.67-0.67100.3357100.612699.76440
1725467400100.4348-1.26-1.23100.8086100.8086100.21210
1725381000101.6904-0.99-0.97102.7837102.9769101.5270
1725294600102.68350.560.55102.744102.7495102.57480
1725035400102.1269-0.24-0.24101.8723102.5351101.85070
1724949000102.37131.041.03101.3508102.5208101.34870
1724862600101.3283-0-0.00101.6173101.9766101.29070
1724776200101.33210.090.09101.313101.5357101.09890
1724689800101.24460.040.04101.3933101.8086101.14390
1724430600101.20020.190.19100.7595101.615100.74490
1724344200101.0083-0.08-0.08101.1951101.7508101.00830
1724257800101.08540.040.04100.9786101.485100.91790
1724171400101.0423-0.09-0.09101.4594101.5707100.96170
1724085000101.13570.080.08100.8867101.1891100.83260
1723825800101.0570.370.37101.077101.1784100.75760
1723739400100.68361.621.6499.2469100.701799.24690
172365300099.06390.260.2698.912299.142298.4270
172356660098.80240.940.9698.002798.829697.89030
172348020097.86050.180.1897.92898.221397.5890
172322100097.6830.560.5897.451897.868597.26890
172313460097.12010.010.0195.614397.292995.43920
172304820097.11180.981.0296.154297.612696.15420
172296180096.13211.21.2695.135496.529695.13540
172287540094.9329-2.86-2.9297.410197.410193.43940
172261620097.7904-3.6-3.55100.6979100.697997.33650
1722529800101.3857-1.08-1.05102.2592102.909101.38570
1722443400102.46311.71.69100.9474102.4998100.94740
1722357000100.7598-0.24-0.24101.0447101.6228100.72490
1722270600100.99920.360.35100.8513101.5893100.85130
1722011400100.64380.310.3199.7663100.720799.7520
1721925000100.3303-0.69-0.68100.3963100.524299.61410
1721838600101.017-1.67-1.62102.392102.4032100.9480
1721752200102.68350.920.90102.1778102.7635102.15880
1721665800101.7660.220.22101.2446102.1536101.24460
1721406600101.5455-0.35-0.35101.8129101.8847101.51950
1721320200101.8993-0.66-0.64102.287102.8863101.89160
1721233800102.5563-1.02-0.98103.7989103.7989102.49640
1721147400103.57510.080.08103.3288103.7822103.12030
1721061000103.49510.040.03103.2765103.6376102.96430
1720801800103.45970.50.48102.8257103.4673102.67080
1720715400102.9634-0.11-0.10103.553103.611102.8970
1720629000103.06970.370.36102.6392103.0698102.62530
1720542600102.70440.180.17102.7075102.8279102.60280
1720456200102.52860.080.08102.585102.7154102.46160
1720197000102.44410.060.06102.3107102.4441102.19610
1720110600102.38220.30.29102.4239102.5432102.37320
1720024200102.08170.270.26102.1268102.2354101.90390
1719937800101.81440.250.24101.8399101.8755101.45990
1719851400101.5669-0.59-0.58101.2058101.6647101.20580
1719592200102.15830.390.39102.0822102.6509101.93480
1719505800101.764-0.17-0.17102.0601102.1513101.75140
1719419400101.93720.070.06102.0931102.2469101.84420
1719333000101.871500.00101.526101.9775101.43220
1719246600101.8690.070.06101.6582101.9127101.42810
1718987400101.8031-0.3-0.29101.8529102.1234101.60390
1718901000102.10220.440.44101.7398102.1927101.73980
1718814600101.65980.060.06101.8312101.8432101.61980
1718728200101.60250.580.57101.4377101.7074101.41710
1718641800101.02570.080.08101.0859101.1802100.76360
1718382600100.94760.150.15101.1873101.506100.94760
1718296200100.79920.130.13100.7015100.8224100.50530
1718209800100.67310.530.53100.3918100.924799.94070
1718123400100.1412-0.2-0.20100.2172100.472599.90650
1718037000100.33980.450.45100.2421100.365299.99250
171777780099.89240.540.5499.3527100.077799.20550

Kürzlich von Ihnen besucht

Delayed Upgrade Clock