Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dax Global Agribusiness Net Total Return Index USD | UDYQ | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
973,09 | 966,54 |
UDYQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 972,87 | 985,62 | 957,64 | 0,00 | 0 | 2,04 | 0,21% |
1 Monat | 1.005,06 | 1.013,46 | 957,44 | 0,00 | 0 | -30,15 | -3,00% |
3 Monate | 933,68 | 1.019,81 | 927,92 | 0,00 | 0 | 41,23 | 4,42% |
6 Monate | 963,17 | 1.019,81 | 927,92 | 0,00 | 0 | 11,74 | 1,22% |
1 Jahr | 1.107,41 | 1.136,33 | 927,92 | 0,00 | 0 | -132,50 | -11,96% |
3 Jahre | 1.053,80 | 1.321,31 | 927,92 | 0,00 | 0 | -78,89 | -7,49% |
5 Jahre | 742,44 | 1.321,31 | 478,74 | 0,00 | 0 | 232,47 | 31,31% |
UDYQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 973,11 | 6,72 | 0,70% | 970,61 | 980,04 | 970,03 | 0 |
02 Mai 2024 | 966,39 | -4,48 | -0,46% | 960,09 | 967,68 | 957,64 | 0 |
30 Apr 2024 | 970,87 | -11,88 | -1,21% | 984,37 | 985,62 | 970,65 | 0 |
29 Apr 2024 | 982,75 | 12,09 | 1,25% | 971,26 | 982,84 | 971,18 | 0 |
26 Apr 2024 | 970,66 | 2,24 | 0,23% | 972,87 | 973,47 | 967,48 | 0 |
25 Apr 2024 | 968,42 | -3,59 | -0,37% | 974,39 | 974,74 | 962,36 | 0 |
24 Apr 2024 | 972,01 | -7,11 | -0,73% | 979,28 | 979,64 | 968,11 | 0 |
23 Apr 2024 | 979,12 | 5,41 | 0,56% | 976,81 | 983,16 | 974,58 | 0 |
22 Apr 2024 | 973,71 | -0,56 | -0,06% | 977,67 | 978,11 | 968,64 | 0 |
19 Apr 2024 | 974,27 | 5,41 | 0,56% | 966,40 | 976,29 | 965,98 | 0 |
18 Apr 2024 | 968,86 | 8,89 | 0,93% | 961,41 | 970,10 | 960,98 | 0 |
17 Apr 2024 | 959,97 | -2,77 | -0,29% | 960,45 | 968,56 | 958,59 | 0 |
16 Apr 2024 | 962,74 | -8,02 | -0,83% | 964,42 | 964,56 | 957,44 | 0 |
15 Apr 2024 | 970,76 | -9,84 | -1,00% | 973,38 | 981,16 | 970,76 | 0 |
12 Apr 2024 | 980,60 | -14,28 | -1,44% | 997,78 | 997,92 | 980,40 | 0 |
11 Apr 2024 | 994,88 | -5,03 | -0,50% | 1.004,67 | 1.006,25 | 991,40 | 0 |
10 Apr 2024 | 999,91 | -9,23 | -0,91% | 1.012,91 | 1.013,46 | 998,93 | 0 |
09 Apr 2024 | 1.009,14 | 3,95 | 0,39% | 1.002,18 | 1.009,47 | 1.001,48 | 0 |
08 Apr 2024 | 1.005,19 | -1,34 | -0,13% | 1.005,67 | 1.011,07 | 1.003,82 | 0 |
05 Apr 2024 | 1.006,53 | -4,16 | -0,41% | 1.005,06 | 1.006,66 | 1.000,24 | 0 |