ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Dax Global Agribusiness Net Total Return Index GBP

Dax Global Agribusiness Net Total Return Index GBP (UDYP)

1.150,45
5,58
( 0,49% )
Aktualisiert: 16:27:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
113.411.179378034191137.041156.481132.4700IX
490.448.531994981181060.011156.481059.9500IX
1256.95.203237163371093.551156.481044.7500IX
2672.56.725729393761077.951156.481014.6100IX
5263.455.8371665133410871171.871014.6100IX
156-21.52-1.836224476741171.971493.111014.6100IX
260325.9139.5262813205824.541493.11598.500IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17379990001145.2410.670.941137.921145.731132.470
17377398001134.57-17.87-1.551149.471151.051133.170
17376534001152.444.20.371141.711153.411139.580
17375670001148.246.370.561143.481149.511140.080
17374806001141.86993.850.341137.041144.181135.530
17373942001138.02-9.27-0.811144.35991146.511350
17371350001147.2921.481.911131.11991147.391130.890
17370486001125.811.70.151125.351128.791123.030
17369622001124.10998.670.781120.711127.911114.670
17368758001115.441.940.171119.051127.131115.210
17367894001113.531.452.911087.86991117.581087.85990
17365302001082.057.360.681073.881082.381072.680
17364438001074.698.640.811068.7910781068.670
17363574001066.05-0.89-0.081064.81075.811064.090
17362710001066.94-9.77-0.911067.431073.31063.760
17361846001076.712.830.261070.461081.941063.480
17359254001073.88-2.81-0.261069.761075.561067.560
17358390001076.6924.762.351060.011083.071059.950
17355798001051.93-4.66-0.441057.60991060.21047.020
17353206001056.593.170.301064.941066.731056.230
17349750001053.42-5.25-0.501053.731059.171049.790
17347158001058.679.910.941050.721060.11991044.750
17346294001048.76-33.37-3.081062.661066.081048.40
17345430001082.13-0.64-0.061088.351089.881081.930
17344566001082.77-20.25-1.841094.191095.61081.060
17343702001103.02-7.7-0.691114.10991114.41102.150
17341110001110.72-2.94-0.261111.251115.271104.280
17340246001113.661.580.141112.771118.60991111.140
17339382001112.08-1.51-0.141107.641114.841107.440
17338518001113.59-6.2-0.551116.591117.081101.10990
17337654001119.798.60.771107.981125.671104.850
17335062001111.19-8.12-0.731114.921119.41109.910
17334198001119.31-10.24-0.911129.031129.541117.940
17333334001129.55-16.06-1.401144.431147.211126.680
17332470001145.60994.080.361148.71152.61142.450
17331606001141.530.830.071140.011142.91135.820
17329014001140.73.410.301134.991140.881132.140
17328150001137.29-1.09-0.101138.561140.381137.150
17327286001138.38-8.02-0.701142.51147.86991134.660
17326422001146.4-7.18-0.621153.11991153.221138.130
17325558001153.5815.911.401133.61991155.891132.330
17322966001137.6715.61.391124.971139.731124.460
17322102001122.0726.472.421099.591122.591098.85990
17321238001095.60.990.091091.471096.961089.060
17320374001094.6099-5.17-0.471097.841102.451090.710
17319510001099.780.550.051096.521102.941096.11990
17316918001099.237.180.661093.971103.431092.450
17316054001092.051.680.151091.61096.971089.10990
17315190001090.3699-1.28-0.121086.161091.841084.740
17314326001091.65-1.66-0.151093.741098.781090.86990
17313462001093.313.210.291085.261098.10991084.730
17310870001090.1-2.59-0.241094.141096.61086.250
17310006001092.69-3.6-0.331100.961102.251088.170
17309142001096.297.910.731100.881114.891095.85990
17308278001088.38-5.37-0.491093.551093.561077.450
17307414001093.7511.041.021079.931097.131078.880
17304822001082.71-10.76-0.981084.741088.571079.750
17303958001093.477.540.691088.891095.021084.180
17303094001085.933.20.301079.161092.891076.86990
17302230001082.73-11.66-1.071094.181094.991081.910
17301366001094.391.550.141089.61094.881085.960

Kürzlich von Ihnen besucht

Delayed Upgrade Clock