Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dax Global Agribusiness Net Total Return Index GBP | UDYP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.127,56 |
UDYP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.135,44 | 1.143,86 | 1.111,67 | 0,00 | 0 | -20,95 | -1,85% |
1 Monat | 1.159,38 | 1.166,49 | 1.111,67 | 0,00 | 0 | -44,89 | -3,87% |
3 Monate | 1.084,77 | 1.171,87 | 1.070,36 | 0,00 | 0 | 29,72 | 2,74% |
6 Monate | 1.126,59 | 1.171,87 | 1.070,36 | 0,00 | 0 | -12,10 | -1,07% |
1 Jahr | 1.295,14 | 1.300,92 | 1.070,36 | 0,00 | 0 | -180,65 | -13,95% |
3 Jahre | 1.106,91 | 1.493,11 | 1.026,52 | 0,00 | 0 | 7,58 | 0,68% |
5 Jahre | 837,87 | 1.493,11 | 598,50 | 0,00 | 0 | 276,62 | 33,01% |
UDYP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.127,33 | -8,55 | -0,75% | 1.139,09 | 1.143,86 | 1.125,78 | 0 |
29 Apr 2024 | 1.135,88 | 6,54 | 0,58% | 1.126,36 | 1.136,75 | 1.125,87 | 0 |
26 Apr 2024 | 1.129,34 | 4,01 | 0,36% | 1.129,69 | 1.131,25 | 1.125,14 | 0 |
25 Apr 2024 | 1.125,33 | -9,93 | -0,87% | 1.135,44 | 1.135,73 | 1.121,42 | 0 |
24 Apr 2024 | 1.135,26 | -7,18 | -0,63% | 1.141,17 | 1.144,37 | 1.128,83 | 0 |
23 Apr 2024 | 1.142,44 | -3,06 | -0,27% | 1.148,74 | 1.149,97 | 1.141,93 | 0 |
22 Apr 2024 | 1.145,50 | 2,90 | 0,25% | 1.146,12 | 1.154,34 | 1.142,67 | 0 |
19 Apr 2024 | 1.142,60 | 13,40 | 1,19% | 1.131,59 | 1.143,72 | 1.125,78 | 0 |
18 Apr 2024 | 1.129,20 | 8,33 | 0,74% | 1.120,82 | 1.131,60 | 1.118,10 | 0 |
17 Apr 2024 | 1.120,87 | -3,84 | -0,34% | 1.122,03 | 1.128,49 | 1.117,39 | 0 |
16 Apr 2024 | 1.124,71 | -6,83 | -0,60% | 1.126,12 | 1.127,53 | 1.116,56 | 0 |
15 Apr 2024 | 1.131,54 | -12,25 | -1,07% | 1.134,58 | 1.141,93 | 1.130,54 | 0 |
12 Apr 2024 | 1.143,79 | -8,81 | -0,76% | 1.153,88 | 1.162,65 | 1.143,56 | 0 |
11 Apr 2024 | 1.152,60 | -7,03 | -0,61% | 1.163,14 | 1.164,05 | 1.150,42 | 0 |
10 Apr 2024 | 1.159,63 | 3,13 | 0,27% | 1.160,33 | 1.166,49 | 1.154,06 | 0 |
09 Apr 2024 | 1.156,50 | 2,23 | 0,19% | 1.150,16 | 1.156,62 | 1.145,43 | 0 |
08 Apr 2024 | 1.154,27 | -2,93 | -0,25% | 1.156,49 | 1.160,84 | 1.152,15 | 0 |
05 Apr 2024 | 1.157,20 | -1,12 | -0,10% | 1.155,80 | 1.159,96 | 1.153,56 | 0 |
04 Apr 2024 | 1.158,32 | 1,40 | 0,12% | 1.159,38 | 1.164,86 | 1.153,76 | 0 |
03 Apr 2024 | 1.156,92 | -4,91 | -0,42% | 1.163,64 | 1.166,45 | 1.156,30 | 0 |
02 Apr 2024 | 1.161,83 | -9,52 | -0,81% | 1.169,48 | 1.171,62 | 1.160,83 | 0 |