Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tec DAX | TDXP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.217,13 | 3.217,13 | 3.261,21 | 3.216,69 |
TDXP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.332,86 | 3.332,86 | 3.175,55 | 0,00 | 0 | -77,30 | -2,32% |
1 Monat | 3.420,03 | 3.472,69 | 3.175,55 | 0,00 | 0 | -164,47 | -4,81% |
3 Monate | 3.356,63 | 3.490,44 | 3.175,55 | 0,00 | 0 | -101,07 | -3,01% |
6 Monate | 2.842,61 | 3.490,44 | 2.788,38 | 0,00 | 0 | 412,95 | 14,53% |
1 Jahr | 3.269,35 | 3.490,44 | 2.788,38 | 0,00 | 0 | -13,79 | -0,42% |
3 Jahre | 3.528,46 | 4.010,04 | 2.588,59 | 0,00 | 0 | -272,90 | -7,73% |
5 Jahre | 2.806,47 | 4.010,04 | 2.128,29 | 0,00 | 0 | 449,09 | 16,00% |
TDXP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 3.216,95 | 29,75 | 0,93% | 3.187,35 | 3.226,73 | 3.187,35 | 0 |
19 Apr 2024 | 3.187,20 | -23,64 | -0,74% | 3.208,52 | 3.208,52 | 3.175,55 | 0 |
18 Apr 2024 | 3.210,84 | -46,22 | -1,42% | 3.258,73 | 3.259,58 | 3.176,76 | 0 |
17 Apr 2024 | 3.257,06 | -35,16 | -1,07% | 3.291,22 | 3.291,22 | 3.256,97 | 0 |
16 Apr 2024 | 3.292,22 | -42,10 | -1,26% | 3.332,86 | 3.332,86 | 3.280,86 | 0 |
15 Apr 2024 | 3.334,32 | 8,06 | 0,24% | 3.325,80 | 3.368,44 | 3.320,36 | 0 |
12 Apr 2024 | 3.326,26 | -28,04 | -0,84% | 3.357,04 | 3.398,02 | 3.318,64 | 0 |
11 Apr 2024 | 3.354,30 | -29,21 | -0,86% | 3.381,51 | 3.383,81 | 3.336,84 | 0 |
10 Apr 2024 | 3.383,51 | -5,93 | -0,17% | 3.389,45 | 3.416,77 | 3.363,83 | 0 |
09 Apr 2024 | 3.389,44 | -7,39 | -0,22% | 3.395,67 | 3.407,34 | 3.377,18 | 0 |
08 Apr 2024 | 3.396,83 | 25,50 | 0,76% | 3.368,62 | 3.401,67 | 3.368,62 | 0 |
05 Apr 2024 | 3.371,33 | -38,87 | -1,14% | 3.408,47 | 3.408,47 | 3.354,60 | 0 |
04 Apr 2024 | 3.410,20 | 3,90 | 0,11% | 3.406,33 | 3.415,31 | 3.392,22 | 0 |
03 Apr 2024 | 3.406,30 | 10,04 | 0,30% | 3.396,26 | 3.415,12 | 3.384,04 | 0 |
02 Apr 2024 | 3.396,26 | -58,12 | -1,68% | 3.454,52 | 3.472,69 | 3.396,17 | 0 |
28 Mär 2024 | 3.454,38 | -2,98 | -0,09% | 3.457,48 | 3.462,49 | 3.449,47 | 0 |
27 Mär 2024 | 3.457,36 | 12,13 | 0,35% | 3.445,23 | 3.466,62 | 3.442,13 | 0 |
26 Mär 2024 | 3.445,23 | 25,20 | 0,74% | 3.420,03 | 3.449,46 | 3.415,02 | 0 |
25 Mär 2024 | 3.420,03 | -3,00 | -0,09% | 3.422,94 | 3.432,98 | 3.409,91 | 0 |