Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SDAX Kursindex | SDXK | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.605,24 |
SDXK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.626,45 | 6.632,72 | 6.605,24 | 0,00 | 0 | -21,21 | -0,32% |
1 Monat | 6.257,94 | 6.632,72 | 6.164,45 | 0,00 | 0 | 347,30 | 5,55% |
3 Monate | 6.064,62 | 6.632,72 | 6.040,30 | 0,00 | 0 | 540,62 | 8,91% |
6 Monate | 5.745,66 | 6.632,72 | 5.745,66 | 0,00 | 0 | 859,58 | 14,96% |
1 Jahr | 6.091,29 | 6.632,72 | 5.330,47 | 0,00 | 0 | 513,95 | 8,44% |
3 Jahre | 7.514,57 | 8.036,75 | 4.633,25 | 0,00 | 0 | -909,33 | -12,10% |
5 Jahre | 5.372,92 | 8.036,75 | 3.790,16 | 0,00 | 0 | 1.232,32 | 22,94% |
SDXK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 6.605,24 | -27,48 | -0,41% | 6.605,24 | 6.605,24 | 6.605,24 | 0 |
20 Mai 2024 | 6.632,72 | 6,87 | 0,10% | 6.632,72 | 6.632,72 | 6.632,72 | 0 |
17 Mai 2024 | 6.625,85 | -4,30 | -0,06% | 6.625,85 | 6.625,85 | 6.625,85 | 0 |
16 Mai 2024 | 6.630,15 | 3,70 | 0,06% | 6.630,15 | 6.630,15 | 6.630,15 | 0 |
15 Mai 2024 | 6.626,45 | 18,99 | 0,29% | 6.626,45 | 6.626,45 | 6.626,45 | 0 |
14 Mai 2024 | 6.607,46 | 82,74 | 1,27% | 6.607,46 | 6.607,46 | 6.607,46 | 0 |
13 Mai 2024 | 6.524,72 | 22,34 | 0,34% | 6.524,72 | 6.524,72 | 6.524,72 | 0 |
10 Mai 2024 | 6.502,38 | 24,37 | 0,38% | 6.502,38 | 6.502,38 | 6.502,38 | 0 |
09 Mai 2024 | 6.478,01 | 5,42 | 0,08% | 6.478,01 | 6.478,01 | 6.478,01 | 0 |
08 Mai 2024 | 6.472,59 | -12,45 | -0,19% | 6.472,59 | 6.472,59 | 6.472,59 | 0 |
07 Mai 2024 | 6.485,04 | 109,48 | 1,72% | 6.485,04 | 6.485,04 | 6.485,04 | 0 |
06 Mai 2024 | 6.375,56 | 40,10 | 0,63% | 6.375,56 | 6.375,56 | 6.375,56 | 0 |
03 Mai 2024 | 6.335,46 | 27,71 | 0,44% | 6.335,46 | 6.335,46 | 6.335,46 | 0 |
02 Mai 2024 | 6.307,75 | 26,01 | 0,41% | 6.307,75 | 6.307,75 | 6.307,75 | 0 |
30 Apr 2024 | 6.281,74 | -73,22 | -1,15% | 6.281,74 | 6.281,74 | 6.281,74 | 0 |
29 Apr 2024 | 6.354,96 | 91,28 | 1,46% | 6.354,96 | 6.354,96 | 6.354,96 | 0 |
26 Apr 2024 | 6.263,68 | 99,23 | 1,61% | 6.263,68 | 6.263,68 | 6.263,68 | 0 |
25 Apr 2024 | 6.164,45 | -93,49 | -1,49% | 6.164,45 | 6.164,45 | 6.164,45 | 0 |
24 Apr 2024 | 6.257,94 | -22,94 | -0,37% | 6.257,94 | 6.257,94 | 6.257,94 | 0 |
23 Apr 2024 | 6.280,88 | 90,94 | 1,47% | 6.280,88 | 6.280,88 | 6.280,88 | 0 |
22 Apr 2024 | 6.189,94 | 53,08 | 0,86% | 6.189,94 | 6.189,94 | 6.189,94 | 0 |