Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iNAV db xtrackers MSCI Brazil TRN Index 1C SEK | QD7Z | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
491,93 | 489,95 | 495,30 | 493,07 | 491,77 |
QD7Z Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 498,94 | 506,61 | 487,99 | 0,00 | 0 | -5,87 | -1,18% |
1 Monat | 481,81 | 515,54 | 473,73 | 0,00 | 0 | 11,27 | 2,34% |
3 Monate | 552,23 | 569,08 | 459,79 | 0,00 | 0 | -59,15 | -10,71% |
6 Monate | 551,79 | 569,08 | 459,79 | 0,00 | 0 | -58,72 | -10,64% |
1 Jahr | 539,22 | 569,08 | 459,79 | 0,00 | 0 | -46,15 | -8,56% |
3 Jahre | 408,11 | 569,08 | 304,90 | 0,00 | 0 | 84,96 | 20,82% |
5 Jahre | 509,28 | 569,08 | 251,27 | 0,00 | 0 | -16,21 | -3,18% |
QD7Z 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 491,77 | -1,49 | -0,30% | 495,40 | 495,80 | 487,99 | 0 |
24 Jul 2024 | 493,26 | -5,94 | -1,19% | 499,56 | 499,76 | 489,58 | 0 |
23 Jul 2024 | 499,20 | -2,07 | -0,41% | 501,76 | 501,97 | 496,64 | 0 |
22 Jul 2024 | 501,27 | 2,01 | 0,40% | 499,22 | 503,10 | 493,28 | 0 |
19 Jul 2024 | 499,26 | 2,16 | 0,43% | 498,94 | 506,61 | 496,22 | 0 |
18 Jul 2024 | 497,11 | -8,14 | -1,61% | 505,55 | 508,62 | 495,93 | 0 |
17 Jul 2024 | 505,25 | -6,87 | -1,34% | 512,01 | 512,01 | 502,30 | 0 |
16 Jul 2024 | 512,12 | 4,00 | 0,79% | 508,75 | 515,54 | 508,75 | 0 |
15 Jul 2024 | 508,11 | 5,72 | 1,14% | 503,63 | 508,53 | 503,63 | 0 |
12 Jul 2024 | 502,39 | 2,03 | 0,41% | 502,93 | 507,52 | 501,18 | 0 |
11 Jul 2024 | 500,36 | -2,31 | -0,46% | 503,01 | 506,19 | 499,12 | 0 |
10 Jul 2024 | 502,67 | 4,62 | 0,93% | 497,69 | 507,70 | 497,69 | 0 |
09 Jul 2024 | 498,05 | 4,06 | 0,82% | 494,60 | 500,24 | 494,19 | 0 |
08 Jul 2024 | 493,99 | 5,96 | 1,22% | 488,93 | 494,09 | 486,39 | 0 |
05 Jul 2024 | 488,03 | -1,12 | -0,23% | 489,03 | 492,62 | 482,91 | 0 |
04 Jul 2024 | 489,15 | 7,40 | 1,54% | 481,78 | 494,39 | 481,78 | 0 |
03 Jul 2024 | 481,75 | 6,19 | 1,30% | 474,17 | 484,96 | 473,86 | 0 |
02 Jul 2024 | 475,56 | -8,76 | -1,81% | 484,83 | 484,83 | 473,73 | 0 |
01 Jul 2024 | 484,32 | 2,69 | 0,56% | 482,69 | 486,54 | 475,67 | 0 |
28 Jun 2024 | 481,63 | 0,58 | 0,12% | 481,81 | 490,92 | 475,48 | 0 |
27 Jun 2024 | 481,05 | 6,87 | 1,45% | 475,28 | 484,36 | 474,88 | 0 |
26 Jun 2024 | 474,18 | -3,48 | -0,73% | 477,92 | 482,39 | 473,42 | 0 |