Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1682 | 1.53189009007 | 10.9799 | 11.156 | 10.9236 | 0 | 0 | IX |
| 4 | 0.2825 | 2.5999484612 | 10.8656 | 11.156 | 10.7943 | 0 | 0 | IX |
| 12 | 0.3416 | 3.16106047286 | 10.8065 | 11.2387 | 10.6657 | 0 | 0 | IX |
| 26 | -0.2955 | -2.58222936838 | 11.4436 | 11.5477 | 10.6657 | 0 | 0 | IX |
| 52 | -620.2947 | -98.2345035845 | 631.4428 | 702.9969 | 10.6657 | 0 | 0 | IX |
| 156 | -525.5923 | -97.9229996475 | 536.7404 | 702.9969 | 10.6657 | 0 | 0 | IX |
| 260 | -475.5682 | -97.7095281173 | 486.7163 | 702.9969 | 10.6657 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 11.1481 | 0.07 | 0.65 | 11.0726 | 11.156 | 11.0661 | 0 |
| 1750350600 | 11.0758 | 0.02 | 0.14 | 11.0917 | 11.0977 | 11.0518 | 0 |
| 1750264200 | 11.0603 | 0.11 | 0.99 | 10.9706 | 11.063 | 10.9641 | 0 |
| 1750177800 | 10.9515 | -0.01 | -0.08 | 10.9592 | 10.9758 | 10.9236 | 0 |
| 1750091400 | 10.9602 | -0.01 | -0.07 | 10.973 | 10.9816 | 10.944 | 0 |
| 1749832200 | 10.9682 | 0.04 | 0.36 | 10.9799 | 10.9909 | 10.9371 | 0 |
| 1749745800 | 10.9288 | -0.04 | -0.39 | 10.9635 | 10.9737 | 10.9055 | 0 |
| 1749659400 | 10.9716 | 0.01 | 0.05 | 10.9705 | 10.9936 | 10.9624 | 0 |
| 1749573000 | 10.9659 | 0.01 | 0.09 | 10.9592 | 10.9703 | 10.9356 | 0 |
| 1749486600 | 10.9564 | -0.03 | -0.31 | 10.9648 | 10.9839 | 10.9536 | 0 |
| 1749227400 | 10.9902 | 0.04 | 0.36 | 10.9617 | 10.9915 | 10.9532 | 0 |
| 1749141000 | 10.9509 | 0.01 | 0.08 | 10.9611 | 10.9672 | 10.9231 | 0 |
| 1749054600 | 10.9423 | 0.01 | 0.07 | 10.9254 | 10.9533 | 10.9162 | 0 |
| 1748968200 | 10.9343 | 0.03 | 0.32 | 10.9058 | 10.9701 | 10.9058 | 0 |
| 1748881800 | 10.8998 | 0.02 | 0.14 | 10.8742 | 10.9076 | 10.8496 | 0 |
| 1748622600 | 10.8845 | 0.02 | 0.20 | 10.8716 | 10.9129 | 10.8529 | 0 |
| 1748536200 | 10.863 | -0.03 | -0.27 | 10.8927 | 10.895 | 10.8482 | 0 |
| 1748449800 | 10.8925 | -0.01 | -0.13 | 10.9072 | 10.9108 | 10.8666 | 0 |
| 1748363400 | 10.9062 | 0.08 | 0.72 | 10.8433 | 10.9416 | 10.824 | 0 |
| 1748277000 | 10.828 | 0.02 | 0.15 | 10.8097 | 10.8455 | 10.7943 | 0 |
| 1748017800 | 10.8114 | -0.05 | -0.46 | 10.8656 | 10.8683 | 10.8026 | 0 |
| 1747931400 | 10.8611 | 0.03 | 0.23 | 10.8422 | 10.8806 | 10.8288 | 0 |
| 1747845000 | 10.8358 | -0.04 | -0.41 | 10.8773 | 10.8775 | 10.8284 | 0 |
| 1747758600 | 10.8806 | -0 | -0.04 | 10.8742 | 10.9001 | 10.8685 | 0 |
| 1747672200 | 10.8849 | -0.03 | -0.29 | 10.9401 | 10.9513 | 10.8749 | 0 |
| 1747413000 | 10.9166 | 0.03 | 0.25 | 10.8945 | 10.9467 | 10.8842 | 0 |
| 1747326600 | 10.8895 | -0.02 | -0.16 | 10.9161 | 10.9161 | 10.8773 | 0 |
| 1747240200 | 10.9066 | 0.03 | 0.27 | 10.867 | 10.9066 | 10.8344 | 0 |
| 1747153800 | 10.8767 | -0.02 | -0.19 | 10.8909 | 10.8927 | 10.8064 | 0 |
| 1747067400 | 10.8973 | -0.04 | -0.35 | 10.9204 | 10.9388 | 10.8644 | 0 |
| 1746808200 | 10.9351 | 0.02 | 0.17 | 10.9123 | 10.9403 | 10.8841 | 0 |
| 1746721800 | 10.9167 | 0.03 | 0.25 | 10.9373 | 10.9459 | 10.8918 | 0 |
| 1746635400 | 10.8894 | 0.02 | 0.21 | 10.9068 | 10.9382 | 10.8882 | 0 |
| 1746549000 | 10.8662 | -0.07 | -0.62 | 10.9417 | 10.9534 | 10.8444 | 0 |
| 1746462600 | 10.9338 | 0.03 | 0.30 | 10.92 | 10.9581 | 10.9086 | 0 |
| 1746203400 | 10.9013 | -0.06 | -0.52 | 10.9849 | 10.999 | 10.8922 | 0 |
| 1746030600 | 10.9583 | 0 | 0.00 | 10.9657 | 10.9959 | 10.9391 | 0 |
| 1745944200 | 10.9581 | 0.01 | 0.13 | 10.9682 | 10.9919 | 10.9292 | 0 |
| 1745857800 | 10.944 | -0.08 | -0.68 | 11.0053 | 11.025 | 10.9362 | 0 |
| 1745598600 | 11.019 | 0.1 | 0.88 | 10.9029 | 11.0434 | 10.8936 | 0 |
| 1745512200 | 10.9232 | -0.04 | -0.34 | 10.9694 | 10.9868 | 10.8846 | 0 |
| 1745425800 | 10.9605 | 0.07 | 0.69 | 10.8937 | 10.9622 | 10.8776 | 0 |
| 1745339400 | 10.8857 | -0.06 | -0.55 | 10.9659 | 11.0214 | 10.8722 | 0 |
| 1744907400 | 10.9463 | -0.16 | -1.40 | 11.1133 | 11.1388 | 10.9391 | 0 |
| 1744821000 | 11.1017 | -0.04 | -0.35 | 11.1722 | 11.1973 | 11.0985 | 0 |
| 1744734600 | 11.1412 | 0.03 | 0.30 | 11.0566 | 11.1594 | 11.0331 | 0 |
| 1744648200 | 11.1075 | -0.02 | -0.19 | 11.0728 | 11.1222 | 10.981 | 0 |
| 1744389000 | 11.1287 | 0.12 | 1.10 | 11.1068 | 11.2387 | 11.0577 | 0 |
| 1744302600 | 11.0079 | -0.07 | -0.66 | 10.9394 | 11.0484 | 10.9238 | 0 |
| 1744216200 | 11.0806 | 0.15 | 1.40 | 11.0553 | 11.1003 | 10.9946 | 0 |
| 1744129800 | 10.9273 | -0.05 | -0.46 | 10.9226 | 11.0013 | 10.909 | 0 |
| 1744043400 | 10.9776 | -0 | -0.00 | 11.0717 | 11.0984 | 10.9349 | 0 |
| 1743784200 | 10.9781 | 0.19 | 1.80 | 10.8593 | 11.0901 | 10.8583 | 0 |
| 1743697800 | 10.7842 | 0.02 | 0.20 | 10.6751 | 10.7859 | 10.6657 | 0 |
| 1743611400 | 10.7631 | -0.03 | -0.28 | 10.7921 | 10.8115 | 10.7315 | 0 |
| 1743525000 | 10.793 | -0.07 | -0.61 | 10.8362 | 10.8369 | 10.7857 | 0 |
| 1743438600 | 10.8593 | 0.04 | 0.39 | 10.833 | 10.869 | 10.8152 | 0 |
| 1743183000 | 10.8169 | 0.01 | 0.13 | 10.8065 | 10.839 | 10.7932 | 0 |
| 1743096600 | 10.8029 | -0.02 | -0.15 | 10.8221 | 10.8485 | 10.798 | 0 |
| 1743010200 | 10.8195 | -0 | -0.04 | 10.847 | 10.8637 | 10.81 | 0 |
| 1742923800 | 10.8233 | -0.09 | -0.80 | 10.8652 | 10.891 | 10.7665 | 0 |
| 1742837400 | 10.9109 | -0.04 | -0.39 | 10.9434 | 10.9756 | 10.9078 | 0 |
| 1742578200 | 10.9536 | -0.06 | -0.58 | 10.9555 | 10.971 | 10.9085 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
