Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.2027 | -3.60543243364 | 615.8124 | 619.0203 | 592.4818 | 0 | 0 | IX |
| 4 | -17.5068 | -2.86472382925 | 611.1165 | 629.7682 | 592.4818 | 0 | 0 | IX |
| 12 | -28.406 | -4.56676575848 | 622.0157 | 658.9187 | 568.1474 | 0 | 0 | IX |
| 26 | 31.1946 | 5.54654382501 | 562.4151 | 658.9187 | 558.2692 | 0 | 0 | IX |
| 52 | 14.4108 | 2.48805721143 | 579.1989 | 658.9187 | 518.1675 | 0 | 0 | IX |
| 156 | 5.7724 | 0.981972392701 | 587.8373 | 658.9187 | 463.5873 | 0 | 0 | IX |
| 260 | 129.8874 | 28.0097377245 | 463.7223 | 658.9187 | 394.3843 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725640200 | 593.6097 | -8.7 | -1.45 | 600.3173 | 602.751 | 592.4818 | 0 |
| 1725553800 | 602.3143 | -1.38 | -0.23 | 604.5936 | 606.2136 | 599.688 | 0 |
| 1725467400 | 603.6951 | -4.78 | -0.78 | 601.2836 | 605.7267 | 600.86339 | 0 |
| 1725381000 | 608.4708 | -4.6 | -0.75 | 614.0644 | 614.14 | 605.7948 | 0 |
| 1725294600 | 613.073 | -1.41 | -0.23 | 614.135 | 614.19989 | 611.8443 | 0 |
| 1725035400 | 614.4867 | -0.66 | -0.11 | 615.8124 | 619.0203 | 613.7985 | 0 |
| 1724949000 | 615.1513 | 6.04 | 0.99 | 608.8876 | 616.9416 | 608.6763 | 0 |
| 1724862600 | 609.1111 | -2.17 | -0.36 | 611.7439 | 613.70899 | 608.5021 | 0 |
| 1724776200 | 611.28459 | -1.61 | -0.26 | 611.7539 | 614.2798 | 610.14689 | 0 |
| 1724689800 | 612.8963 | -4.54 | -0.74 | 618.31949 | 620.8699 | 610.58169 | 0 |
| 1724430600 | 617.4402 | 4.22 | 0.69 | 612.7209 | 622.10839 | 612.7209 | 0 |
| 1724344200 | 613.21669 | -2.11 | -0.34 | 615.1712 | 618.9732 | 613.1167 | 0 |
| 1724257800 | 615.3253 | -0.92 | -0.15 | 615.2576 | 618.84 | 612.58 | 0 |
| 1724171400 | 616.2433 | -10.18 | -1.62 | 626.0528 | 626.1076 | 615.726 | 0 |
| 1724085000 | 626.4226 | -2.26 | -0.36 | 628.55449 | 629.0974 | 625.4793 | 0 |
| 1723825800 | 628.6835 | 6.13 | 0.98 | 628.47979 | 629.7682 | 624.5412 | 0 |
| 1723739400 | 622.5538 | 7.8 | 1.27 | 615.67909 | 623.7858 | 612.6449 | 0 |
| 1723653000 | 614.7527 | -3.29 | -0.53 | 617.4683 | 617.6669 | 608.3672 | 0 |
| 1723566600 | 618.0429 | 2.22 | 0.36 | 615.0265 | 618.0655 | 614.8431 | 0 |
| 1723480200 | 615.8185 | 5.85 | 0.96 | 609.6285 | 617.6984 | 609.5461 | 0 |
| 1723221000 | 609.9659 | -0.01 | -0.00 | 611.1165 | 616.6744 | 608.1419 | 0 |
| 1723134600 | 609.9732 | 9.53 | 1.59 | 595.5662 | 610.0024 | 592.44359 | 0 |
| 1723048200 | 600.4478 | 10.08 | 1.71 | 587.9845 | 605.2735 | 587.4361 | 0 |
| 1722961800 | 590.3705 | 1.46 | 0.25 | 585.7641 | 592.5445 | 585.5658 | 0 |
| 1722875400 | 588.9133 | -16.99 | -2.80 | 609.9192 | 610.8836 | 568.14739 | 0 |
| 1722616200 | 605.9066 | -24.65 | -3.91 | 632.1642 | 632.7104 | 604.0354 | 0 |
| 1722529800 | 630.5528 | -9.05 | -1.41 | 638.8162 | 639.1361 | 630.3261 | 0 |
| 1722443400 | 639.59939 | 12.39 | 1.98 | 637.8155 | 640.2979 | 637.3486 | 0 |
| 1722357000 | 627.2064 | -4.04 | -0.64 | 631.33619 | 633.9754 | 626.873 | 0 |
| 1722270600 | 631.25 | -2.08 | -0.33 | 633.51599 | 638.35749 | 631.2473 | 0 |
| 1722011400 | 633.3271 | 3.79 | 0.60 | 629.7396 | 633.7209 | 629.5357 | 0 |
| 1721925000 | 629.5384 | -3.25 | -0.51 | 628.6711 | 630.31269 | 625.05949 | 0 |
| 1721838600 | 632.7889 | -9.08 | -1.42 | 642.3388 | 642.5887 | 631.9554 | 0 |
| 1721752200 | 641.87199 | 2.56 | 0.40 | 639.936 | 641.9374 | 636.7708 | 0 |
| 1721665800 | 639.3121 | 5 | 0.79 | 634.251 | 641.1359 | 632.8654 | 0 |
| 1721406600 | 634.311 | -1.53 | -0.24 | 638.1821 | 638.3144 | 633.08309 | 0 |
| 1721320200 | 635.8366 | -4.44 | -0.69 | 645.04 | 645.33989 | 635.74839 | 0 |
| 1721233800 | 640.2735 | -11.27 | -1.73 | 651.4117 | 651.55269 | 638.777 | 0 |
| 1721147400 | 651.54139 | -1.48 | -0.23 | 653.6731 | 654.66959 | 651.4371 | 0 |
| 1721061000 | 653.0208 | -3.95 | -0.60 | 658.5897 | 658.91869 | 652.0015 | 0 |
| 1720801800 | 656.9737 | 6.55 | 1.01 | 653.0196 | 658.7997 | 652.8334 | 0 |
| 1720715400 | 650.42589 | 2.44 | 0.38 | 648.4238 | 655.0272 | 648.29319 | 0 |
| 1720629000 | 647.9895 | 4.19 | 0.65 | 643.67409 | 648.96169 | 643.5952 | 0 |
| 1720542600 | 643.7997 | -0.92 | -0.14 | 645.50969 | 648.00519 | 643.5883 | 0 |
| 1720456200 | 644.717 | 7.31 | 1.15 | 638.5834 | 644.95039 | 638.5834 | 0 |
| 1720197000 | 637.4098 | -2.32 | -0.36 | 639.5708 | 641.4659 | 635.8284 | 0 |
| 1720110600 | 639.73429 | 3.7 | 0.58 | 639.0675 | 641.29499 | 638.6106 | 0 |
| 1720024200 | 636.0306 | 2.73 | 0.43 | 634.00789 | 637.0639 | 633.818 | 0 |
| 1719937800 | 633.30449 | 0.1 | 0.02 | 633.8712 | 634.1961 | 629.5911 | 0 |
| 1719851400 | 633.2019 | 1.86 | 0.30 | 632.7288 | 633.74659 | 628.0795 | 0 |
| 1719592200 | 631.3382 | 1.99 | 0.32 | 634.4391 | 635.7247 | 630.3722 | 0 |
| 1719505800 | 629.3519 | 4.67 | 0.75 | 627.4262 | 631.0188 | 625.785 | 0 |
| 1719419400 | 624.6835 | 2.67 | 0.43 | 622.3495 | 629.3473 | 622.20579 | 0 |
| 1719333000 | 622.0179 | -2.56 | -0.41 | 624.4278 | 624.9201 | 619.913 | 0 |
| 1719246600 | 624.5752 | -2.4 | -0.38 | 626.1475 | 626.6043 | 622.4648 | 0 |
| 1718987400 | 626.97479 | 0.8 | 0.13 | 628.5967 | 628.5967 | 623.5465 | 0 |
| 1718901000 | 626.1738 | -4.03 | -0.64 | 631.4428 | 631.81219 | 624.1639 | 0 |
| 1718814600 | 630.2025 | 6.25 | 1.00 | 622.854 | 632.08489 | 622.81219 | 0 |
| 1718728200 | 623.9502 | 0.98 | 0.16 | 622.54639 | 625.3026 | 621.1495 | 0 |
| 1718641800 | 622.9663 | 2.93 | 0.47 | 620.10569 | 625.1349 | 619.7949 | 0 |
| 1718382600 | 620.0315 | 2.4 | 0.39 | 622.0157 | 624.3465 | 619.3247 | 0 |
| 1718296200 | 617.6328 | 6.17 | 1.01 | 614.7265 | 617.8316 | 613.36609 | 0 |
| 1718209800 | 611.4643 | 0.52 | 0.09 | 609.9537 | 615.4073 | 608.24969 | 0 |
| 1718123400 | 610.942 | -5.09 | -0.83 | 615.4239 | 615.75969 | 609.5417 | 0 |
| 1718037000 | 616.0354 | -0.27 | -0.04 | 615.2007 | 616.5333 | 614.0993 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
