Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7123 | 2.28957210421 | 74.7869 | 77.1432 | 73.8084 | 0 | 0 | IX |
| 4 | -1.8696 | -2.3856432662 | 78.3688 | 80.3865 | 73.8084 | 0 | 0 | IX |
| 12 | 0.7105 | 0.937474847834 | 75.7887 | 85.3105 | 73.8084 | 0 | 0 | IX |
| 26 | 1.0926 | 1.44894478733 | 75.4066 | 85.3105 | 72.7949 | 0 | 0 | IX |
| 52 | -15.5567 | -16.8991884279 | 92.0559 | 95.7419 | 72.7949 | 0 | 0 | IX |
| 156 | -15.2914 | -16.6590042989 | 91.7906 | 111.3131 | 72.7949 | 0 | 0 | IX |
| 260 | -62.2057 | -44.8475143993 | 138.7049 | 197.7331 | 72.7949 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728059400 | 76.4992 | -0.4 | -0.52 | 76.9689 | 77.0674 | 76.075 | 0 |
| 1727973000 | 76.8961 | 0.91 | 1.20 | 76.3879 | 77.1432 | 76.3604 | 0 |
| 1727886600 | 75.9861 | -0.45 | -0.59 | 76.2623 | 76.6286 | 75.8063 | 0 |
| 1727800200 | 76.4354 | 1.17 | 1.56 | 75.0469 | 76.6639 | 75.0469 | 0 |
| 1727713800 | 75.2617 | 1.22 | 1.65 | 74.0088 | 75.2797 | 73.911 | 0 |
| 1727454600 | 74.0383 | -0.64 | -0.86 | 74.7869 | 74.7869 | 73.8084 | 0 |
| 1727368200 | 74.6795 | -2.01 | -2.62 | 76.6335 | 76.646 | 74.5672 | 0 |
| 1727281800 | 76.689 | 0.61 | 0.80 | 76.1579 | 76.783 | 76.1347 | 0 |
| 1727195400 | 76.0787 | -1.13 | -1.46 | 76.177 | 76.5045 | 75.8404 | 0 |
| 1727109000 | 77.2041 | -0.5 | -0.64 | 77.4066 | 77.8739 | 77.104 | 0 |
| 1726849800 | 77.6992 | 1.43 | 1.88 | 76.586 | 77.8798 | 76.586 | 0 |
| 1726763400 | 76.2658 | -1.79 | -2.29 | 77.0044 | 77.2352 | 76.1686 | 0 |
| 1726677000 | 78.0551 | 0.54 | 0.70 | 77.8806 | 78.1473 | 77.379 | 0 |
| 1726590600 | 77.5137 | -0.66 | -0.84 | 77.7391 | 77.7614 | 77.1252 | 0 |
| 1726504200 | 78.1703 | 0.49 | 0.64 | 77.6022 | 78.2756 | 77.596 | 0 |
| 1726245000 | 77.6763 | -0.97 | -1.23 | 78.4854 | 78.4854 | 77.4194 | 0 |
| 1726158600 | 78.6455 | -1.09 | -1.37 | 78.9017 | 79.3221 | 78.3912 | 0 |
| 1726072200 | 79.7391 | -0.4 | -0.49 | 79.8345 | 80.3828 | 79.2416 | 0 |
| 1725985800 | 80.1345 | 0.63 | 0.80 | 79.6439 | 80.3865 | 79.2277 | 0 |
| 1725899400 | 79.5015 | -0.41 | -0.51 | 80.0695 | 80.0695 | 79.1853 | 0 |
| 1725640200 | 79.9083 | 1.44 | 1.83 | 78.3688 | 80.0107 | 78.213 | 0 |
| 1725553800 | 78.4704 | 0.44 | 0.56 | 78.4415 | 78.6016 | 77.9322 | 0 |
| 1725467400 | 78.0345 | 1.12 | 1.45 | 78.2586 | 78.6618 | 77.6596 | 0 |
| 1725381000 | 76.9161 | 1.19 | 1.57 | 76.0292 | 77.0921 | 75.6245 | 0 |
| 1725294600 | 75.7249 | -0.28 | -0.36 | 76.0093 | 76.5546 | 75.7139 | 0 |
| 1725035400 | 76.0017 | 0.27 | 0.36 | 75.791 | 76.0876 | 75.4358 | 0 |
| 1724949000 | 75.7275 | -0.75 | -0.99 | 76.4685 | 76.4685 | 75.6984 | 0 |
| 1724862600 | 76.4817 | -0.45 | -0.59 | 76.5772 | 76.6272 | 76.1839 | 0 |
| 1724776200 | 76.9349 | -0.26 | -0.34 | 76.9927 | 77.155 | 76.7815 | 0 |
| 1724689800 | 77.1992 | 0.41 | 0.54 | 77.1759 | 77.3431 | 76.8262 | 0 |
| 1724430600 | 76.7848 | -0.36 | -0.47 | 77.0833 | 77.536 | 76.7176 | 0 |
| 1724344200 | 77.1457 | 0.14 | 0.19 | 76.9674 | 77.2545 | 76.6941 | 0 |
| 1724257800 | 77.0009 | -0.53 | -0.68 | 77.4411 | 77.4411 | 76.9748 | 0 |
| 1724171400 | 77.5311 | -0.15 | -0.19 | 77.301 | 77.641 | 77.004 | 0 |
| 1724085000 | 77.6782 | -1.23 | -1.56 | 78.6958 | 78.8794 | 77.5417 | 0 |
| 1723825800 | 78.9087 | -0.37 | -0.46 | 79.324 | 79.3816 | 78.7133 | 0 |
| 1723739400 | 79.2756 | -1.3 | -1.61 | 80.3975 | 80.6641 | 79.0909 | 0 |
| 1723653000 | 80.5758 | -0.51 | -0.63 | 80.5888 | 80.8418 | 80.1886 | 0 |
| 1723566600 | 81.0897 | -0.37 | -0.45 | 80.9826 | 81.7744 | 80.9108 | 0 |
| 1723480200 | 81.4571 | 0.24 | 0.30 | 81.1672 | 81.6399 | 80.7356 | 0 |
| 1723221000 | 81.2121 | -0.17 | -0.21 | 81.1747 | 81.8138 | 80.6937 | 0 |
| 1723134600 | 81.3815 | 0.57 | 0.71 | 81.2955 | 82.3358 | 81.2531 | 0 |
| 1723048200 | 80.8115 | -2.43 | -2.92 | 82.2983 | 82.606 | 80.5561 | 0 |
| 1722961800 | 83.2428 | -0.56 | -0.66 | 83.3505 | 84.2114 | 82.4802 | 0 |
| 1722875400 | 83.7987 | 1.71 | 2.09 | 82.6301 | 85.3105 | 82.4208 | 0 |
| 1722616200 | 82.0865 | 1.9 | 2.37 | 80.3905 | 82.4773 | 80.388 | 0 |
| 1722529800 | 80.1855 | 1.52 | 1.93 | 78.9398 | 80.2009 | 78.6332 | 0 |
| 1722443400 | 78.6655 | -1.01 | -1.26 | 78.0889 | 78.998 | 78.0889 | 0 |
| 1722357000 | 79.6709 | -0.81 | -1.00 | 80.2059 | 80.2115 | 79.3208 | 0 |
| 1722270600 | 80.4762 | 0.64 | 0.81 | 79.439 | 80.6426 | 79.417 | 0 |
| 1722011400 | 79.8321 | -0.73 | -0.90 | 80.41 | 80.6862 | 79.6134 | 0 |
| 1721925000 | 80.5603 | 1.23 | 1.55 | 80.5862 | 81.4854 | 80.3748 | 0 |
| 1721838600 | 79.3336 | 0.81 | 1.03 | 79.2397 | 79.9462 | 79.0697 | 0 |
| 1721752200 | 78.5218 | -0.26 | -0.33 | 78.5626 | 78.9194 | 77.8078 | 0 |
| 1721665800 | 78.778 | -0.84 | -1.05 | 79.1317 | 79.2872 | 78.1968 | 0 |
| 1721406600 | 79.6159 | 1.41 | 1.80 | 78.4515 | 79.7264 | 78.4515 | 0 |
| 1721320200 | 78.2093 | 0.48 | 0.62 | 77.504 | 78.3607 | 77.2017 | 0 |
| 1721233800 | 77.7286 | 0.6 | 0.77 | 77.4577 | 77.9332 | 77.3315 | 0 |
| 1721147400 | 77.1322 | 0.66 | 0.86 | 76.9864 | 77.3716 | 76.9467 | 0 |
| 1721061000 | 76.4735 | 1.33 | 1.77 | 75.5758 | 76.5466 | 75.4387 | 0 |
| 1720801800 | 75.1434 | -0.4 | -0.53 | 75.7887 | 76.0988 | 75.007 | 0 |
| 1720715400 | 75.5442 | -0.4 | -0.52 | 75.6656 | 75.9898 | 74.8347 | 0 |
| 1720629000 | 75.9403 | -0.9 | -1.18 | 76.6521 | 76.945 | 75.8781 | 0 |
| 1720542600 | 76.8448 | 1 | 1.32 | 75.9235 | 76.9826 | 75.9235 | 0 |
| 1720456200 | 75.8474 | 0.63 | 0.84 | 75.4576 | 75.8832 | 74.5659 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
