Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1933 | -6.54669085344 | 79.3271 | 79.4456 | 73.0802 | 0 | 0 | IX |
| 4 | 6.5852 | 9.74883269231 | 67.5486 | 81.6334 | 66.3571 | 0 | 0 | IX |
| 12 | 0.0425 | 0.0573616605458 | 74.0913 | 81.6334 | 66.3571 | 0 | 0 | IX |
| 26 | -3.0664 | -3.97201043521 | 77.2002 | 82.6479 | 66.3571 | 0 | 0 | IX |
| 52 | -4.5245 | -5.75209482025 | 78.6583 | 85.3105 | 66.3571 | 0 | 0 | IX |
| 156 | -17.9765 | -19.5162755957 | 92.1103 | 110.3898 | 66.3571 | 0 | 0 | IX |
| 260 | -81.785 | -52.4535848147 | 155.9188 | 158.5421 | 66.3571 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 74.1338 | -0.58 | -0.77 | 75.2815 | 75.3005 | 74.0139 | 0 |
| 1744821000 | 74.7089 | -0.17 | -0.23 | 76.0883 | 76.2816 | 74.6243 | 0 |
| 1744734600 | 74.8803 | -0.8 | -1.06 | 75.3341 | 75.4421 | 74.3324 | 0 |
| 1744648200 | 75.6813 | -1.95 | -2.52 | 75.2452 | 76.1335 | 74.4967 | 0 |
| 1744389000 | 77.6338 | 1.19 | 1.56 | 76.1486 | 78.655 | 75.8497 | 0 |
| 1744302600 | 76.4389 | -3.91 | -4.87 | 79.3271 | 79.4456 | 73.0802 | 0 |
| 1744216200 | 80.351 | 3.61 | 4.71 | 77.6355 | 81.1713 | 77.4002 | 0 |
| 1744129800 | 76.7366 | -2.41 | -3.04 | 78.7465 | 78.9145 | 75.8536 | 0 |
| 1744043400 | 79.1463 | 3.32 | 4.38 | 76.4726 | 81.6334 | 75.6582 | 0 |
| 1743784200 | 75.8257 | 4.75 | 6.69 | 71.6497 | 76.8877 | 71.6497 | 0 |
| 1743697800 | 71.0729 | 2.57 | 3.74 | 67.947 | 71.131 | 67.8875 | 0 |
| 1743611400 | 68.5074 | -0.01 | -0.01 | 68.7996 | 69.2074 | 68.4295 | 0 |
| 1743525000 | 68.514 | -1.27 | -1.82 | 69.2271 | 69.3098 | 68.3457 | 0 |
| 1743438600 | 69.7876 | 1.34 | 1.96 | 68.5509 | 70.1174 | 68.5386 | 0 |
| 1743183000 | 68.4493 | 0.68 | 1.00 | 68.2106 | 68.7438 | 67.8862 | 0 |
| 1743096600 | 67.7723 | 0.34 | 0.51 | 67.4433 | 68.3935 | 67.4196 | 0 |
| 1743010200 | 67.4274 | 0.75 | 1.12 | 66.8287 | 67.5202 | 66.5689 | 0 |
| 1742923800 | 66.682 | -1.34 | -1.97 | 67.5927 | 67.7238 | 66.3571 | 0 |
| 1742837400 | 68.0186 | -0.21 | -0.31 | 68.1664 | 68.5014 | 67.4258 | 0 |
| 1742578200 | 68.2303 | -0.07 | -0.10 | 68.1651 | 68.5097 | 67.952 | 0 |
| 1742491800 | 68.3011 | 0.83 | 1.23 | 67.5486 | 68.7091 | 67.3453 | 0 |
| 1742405400 | 67.4736 | -0.11 | -0.16 | 68.0236 | 68.0792 | 67.417 | 0 |
| 1742319000 | 67.5849 | -0.64 | -0.93 | 68.0068 | 68.0867 | 67.4166 | 0 |
| 1742232600 | 68.2202 | -0.6 | -0.87 | 68.8275 | 69.033 | 68.1895 | 0 |
| 1741973400 | 68.8219 | -1.31 | -1.86 | 70.0729 | 70.2707 | 68.6714 | 0 |
| 1741887000 | 70.1278 | 1.12 | 1.63 | 69.4627 | 70.3028 | 69.1812 | 0 |
| 1741800600 | 69.0041 | -0.66 | -0.95 | 68.8904 | 69.6747 | 68.5518 | 0 |
| 1741714200 | 69.6672 | 0.98 | 1.43 | 68.1003 | 69.9203 | 67.8447 | 0 |
| 1741627800 | 68.6865 | 1.27 | 1.88 | 67.129 | 68.8485 | 66.935599 | 0 |
| 1741368600 | 67.4159 | 0.32 | 0.47 | 67.3738 | 68.063 | 67.087 | 0 |
| 1741282200 | 67.099999 | -0.54 | -0.79 | 66.653499 | 68.0748 | 66.5468 | 0 |
| 1741195800 | 67.6375 | -1.73 | -2.49 | 68.1754 | 68.2962 | 67.1515 | 0 |
| 1741109400 | 69.3653 | 2.14 | 3.19 | 68.1355 | 69.7451 | 68.1152 | 0 |
| 1741023000 | 67.224 | -1.7 | -2.46 | 68.7092 | 69.1783 | 67.1264 | 0 |
| 1740763800 | 68.9191 | 0.04 | 0.06 | 69.6394 | 69.6863 | 68.904 | 0 |
| 1740677400 | 68.8747 | 0.79 | 1.16 | 68.7189 | 69.3213 | 68.4174 | 0 |
| 1740591000 | 68.0879 | -0.84 | -1.22 | 68.5023 | 68.6559 | 67.888 | 0 |
| 1740504600 | 68.9257 | -0.11 | -0.15 | 69.3724 | 69.4037 | 68.5724 | 0 |
| 1740418200 | 69.032 | 0.51 | 0.75 | 68.2308 | 69.382 | 68.2308 | 0 |
| 1740159000 | 68.5207 | -0.43 | -0.62 | 68.8835 | 68.9573 | 68.4004 | 0 |
| 1740072600 | 68.9485 | -0.11 | -0.16 | 68.5433 | 68.9892 | 68.3587 | 0 |
| 1739986200 | 69.0624 | 0.86 | 1.26 | 68.1799 | 69.1757 | 67.9866 | 0 |
| 1739899800 | 68.2055 | -0.25 | -0.36 | 68.5486 | 68.6104 | 68.0746 | 0 |
| 1739813400 | 68.4521 | -0.42 | -0.61 | 68.8253 | 68.9703 | 68.3969 | 0 |
| 1739554200 | 68.8688 | -0.03 | -0.05 | 68.7733 | 69.0195 | 68.4768 | 0 |
| 1739467800 | 68.9023 | -1.62 | -2.30 | 69.7185 | 70.0856 | 68.8867 | 0 |
| 1739381400 | 70.5239 | 0.26 | 0.36 | 70.4109 | 71.0051 | 70.1642 | 0 |
| 1739295000 | 70.2687 | -0.46 | -0.65 | 70.8524 | 70.9596 | 70.2079 | 0 |
| 1739208600 | 70.7317 | -0.77 | -1.08 | 71.3815 | 71.3849 | 70.6761 | 0 |
| 1738949400 | 71.5023 | 0.35 | 0.49 | 71.16 | 71.6793 | 71.0556 | 0 |
| 1738863000 | 71.1528 | -1.41 | -1.94 | 72.2228 | 72.258 | 71.0428 | 0 |
| 1738776600 | 72.5636 | -0.24 | -0.34 | 72.7663 | 73.0715 | 72.5358 | 0 |
| 1738690200 | 72.8078 | -1.19 | -1.61 | 73.5914 | 74.2183 | 72.3807 | 0 |
| 1738603800 | 73.9968 | 0.76 | 1.04 | 73.27 | 74.7975 | 73.2608 | 0 |
| 1738344600 | 73.2318 | 0.11 | 0.15 | 72.953 | 73.386 | 72.6794 | 0 |
| 1738258200 | 73.1244 | -0.57 | -0.77 | 73.4437 | 73.4557 | 73.0626 | 0 |
| 1738171800 | 73.6919 | -0.64 | -0.86 | 73.6011 | 73.9174 | 73.5122 | 0 |
| 1738085400 | 74.3331 | -0.07 | -0.10 | 74.3151 | 74.5714 | 73.9383 | 0 |
| 1737999000 | 74.4039 | 0.51 | 0.70 | 75.1252 | 75.4513 | 74.2614 | 0 |
| 1737739800 | 73.8899 | 0 | 0.00 | 73.5049 | 74.0329 | 73.2206 | 0 |
| 1737653400 | 73.8872 | -0.12 | -0.17 | 74.0913 | 74.4085 | 73.8365 | 0 |
| 1737567000 | 74.0118 | -0.55 | -0.74 | 74.3207 | 74.3481 | 73.7005 | 0 |
| 1737480600 | 74.5645 | -0.14 | -0.19 | 74.8912 | 74.9811 | 74.5281 | 0 |
| 1737394200 | 74.7051 | -0.3 | -0.41 | 75.0529 | 75.2197 | 74.3649 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
