Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2523 | 4.04802513883 | 203.8599 | 217.1194 | 203.7941 | 0 | 0 | IX |
| 4 | -36.9273 | -14.8278887486 | 249.0395 | 250.877 | 203.7941 | 0 | 0 | IX |
| 12 | -25.3791 | -10.6863282992 | 237.4913 | 252.1203 | 203.7941 | 0 | 0 | IX |
| 26 | -8.6699 | -3.92690349444 | 220.7821 | 252.1203 | 203.7941 | 0 | 0 | IX |
| 52 | 22.7236 | 11.9983990589 | 189.3886 | 252.1203 | 172.6158 | 0 | 0 | IX |
| 156 | 58.8238 | 38.3745932504 | 153.2884 | 252.1203 | 92.2869 | 0 | 0 | IX |
| 260 | 165.7838 | 357.844864057 | 46.3284 | 252.1203 | 39.376 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 212.1122 | -1.89 | -0.88 | 213.7668 | 213.8851 | 208.7254 | 0 |
| 1742491800 | 214.0034 | 0.84 | 0.40 | 213.0424 | 217.1194 | 210.9672 | 0 |
| 1742405400 | 213.1599 | 2.9 | 1.38 | 209.3647 | 213.7822 | 209.3647 | 0 |
| 1742319000 | 210.2585 | -1.9 | -0.89 | 212.4658 | 214.8009 | 208.5362 | 0 |
| 1742232600 | 212.155 | 1.81 | 0.86 | 210.1449 | 213.9659 | 208.7878 | 0 |
| 1741973400 | 210.3477 | 5.86 | 2.86 | 203.8599 | 211.0787 | 203.7941 | 0 |
| 1741887000 | 204.49 | -5.44 | -2.59 | 209.0631 | 209.3164 | 203.8565 | 0 |
| 1741800600 | 209.9289 | 2.64 | 1.27 | 206.8342 | 213.7522 | 204.9944 | 0 |
| 1741714200 | 207.2895 | -5.31 | -2.50 | 213.7805 | 213.8296 | 205.1656 | 0 |
| 1741627800 | 212.6027 | -2.99 | -1.39 | 214.9673 | 219.1488 | 211.5328 | 0 |
| 1741368600 | 215.593 | -8.77 | -3.91 | 224.4955 | 224.5059 | 215.3844 | 0 |
| 1741282200 | 224.3608 | 3.38 | 1.53 | 221.6597 | 226.0214 | 220.1231 | 0 |
| 1741195800 | 220.9824 | 0.51 | 0.23 | 223.3744 | 227.0308 | 220.5578 | 0 |
| 1741109400 | 220.4763 | -14.93 | -6.34 | 235.2569 | 235.3129 | 219.3029 | 0 |
| 1741023000 | 235.4026 | 5.06 | 2.20 | 230.4558 | 239.4278 | 230.3561 | 0 |
| 1740763800 | 230.3451 | -7.1 | -2.99 | 237.0142 | 237.1282 | 228.2023 | 0 |
| 1740677400 | 237.4474 | -3.15 | -1.31 | 239.7318 | 240.5766 | 234.1266 | 0 |
| 1740591000 | 240.6014 | 6.4 | 2.73 | 233.99 | 241.2948 | 233.9454 | 0 |
| 1740504600 | 234.2018 | -7.88 | -3.26 | 241.8869 | 241.8985 | 234.0457 | 0 |
| 1740418200 | 242.0834 | -5.4 | -2.18 | 248.322 | 248.3338 | 238.983 | 0 |
| 1740159000 | 247.4817 | -1.21 | -0.49 | 249.0395 | 250.877 | 246.41 | 0 |
| 1740072600 | 248.6953 | -2.29 | -0.91 | 251.4774 | 251.849 | 247.6577 | 0 |
| 1739986200 | 250.9832 | 0.79 | 0.32 | 250.026 | 251.7546 | 249.6737 | 0 |
| 1739899800 | 250.1935 | -0.87 | -0.35 | 250.7055 | 252.1203 | 249.6251 | 0 |
| 1739813400 | 251.0649 | 1.23 | 0.49 | 249.4049 | 251.1727 | 249.274 | 0 |
| 1739554200 | 249.8331 | 2.63 | 1.06 | 248.1395 | 250.9024 | 248.1395 | 0 |
| 1739467800 | 247.2028 | 4.02 | 1.65 | 244.4519 | 248.2275 | 243.5601 | 0 |
| 1739381400 | 243.1857 | -2.78 | -1.13 | 246.5997 | 247.199 | 240.8864 | 0 |
| 1739295000 | 245.9699 | 0.37 | 0.15 | 245.4551 | 246.4876 | 243.8572 | 0 |
| 1739208600 | 245.5981 | 1.49 | 0.61 | 243.7735 | 246.6379 | 243.7144 | 0 |
| 1738949400 | 244.1045 | -2.73 | -1.10 | 247.2701 | 248.9764 | 243.5024 | 0 |
| 1738863000 | 246.8298 | 3.26 | 1.34 | 242.7363 | 247.6298 | 242.6895 | 0 |
| 1738776600 | 243.5665 | -0.57 | -0.23 | 244.5485 | 244.6426 | 240.6763 | 0 |
| 1738690200 | 244.1371 | 3.34 | 1.39 | 241.0196 | 244.2179 | 238.5082 | 0 |
| 1738603800 | 240.7976 | -9.5 | -3.79 | 246.0135 | 246.0135 | 234.9197 | 0 |
| 1738344600 | 250.2962 | 5.47 | 2.23 | 244.4017 | 250.7228 | 244.3665 | 0 |
| 1738258200 | 244.8245 | -0.03 | -0.01 | 244.9926 | 247.6007 | 243.3985 | 0 |
| 1738171800 | 244.8516 | 1.04 | 0.43 | 243.5404 | 247.3618 | 243.5404 | 0 |
| 1738085400 | 243.8093 | 4.06 | 1.70 | 238.4544 | 245.6929 | 238.3973 | 0 |
| 1737999000 | 239.7456 | -11.39 | -4.53 | 249.7132 | 249.9042 | 234.8236 | 0 |
| 1737739800 | 251.134 | 1.63 | 0.65 | 250.4363 | 252.1085 | 249.9839 | 0 |
| 1737653400 | 249.5027 | 0.24 | 0.10 | 248.794 | 249.5506 | 246.9033 | 0 |
| 1737567000 | 249.2605 | 4.87 | 1.99 | 244.2278 | 249.3083 | 244.2043 | 0 |
| 1737480600 | 244.392 | 0.97 | 0.40 | 242.7918 | 244.4556 | 241.9775 | 0 |
| 1737394200 | 243.4237 | 1.45 | 0.60 | 242.4237 | 244.8729 | 240.3162 | 0 |
| 1737135000 | 241.9773 | 3.56 | 1.50 | 237.8805 | 242.5192 | 237.3708 | 0 |
| 1737048600 | 238.4125 | 2.7 | 1.15 | 236.1217 | 239.754 | 236.0644 | 0 |
| 1736962200 | 235.7089 | 7.15 | 3.13 | 228.9882 | 237.7649 | 228.9549 | 0 |
| 1736875800 | 228.5549 | 2.48 | 1.10 | 226.9834 | 232.1616 | 226.9612 | 0 |
| 1736789400 | 226.0758 | -1.14 | -0.50 | 226.8863 | 227.0195 | 223.725 | 0 |
| 1736530200 | 227.2194 | -7.25 | -3.09 | 234.3855 | 235.3664 | 227.0381 | 0 |
| 1736443800 | 234.4651 | -0.12 | -0.05 | 234.2632 | 235.2435 | 232.9326 | 0 |
| 1736357400 | 234.5819 | -3.44 | -1.44 | 237.0534 | 237.1452 | 232.6549 | 0 |
| 1736271000 | 238.017 | -5.34 | -2.19 | 243.7774 | 243.8476 | 236.1251 | 0 |
| 1736184600 | 243.3561 | 7.55 | 3.20 | 236.6805 | 243.568 | 236.6576 | 0 |
| 1735925400 | 235.8096 | 1.77 | 0.76 | 234.818 | 236.0388 | 232.4724 | 0 |
| 1735839000 | 234.0415 | -0.55 | -0.23 | 234.0224 | 237.857 | 232.4512 | 0 |
| 1735579800 | 234.587 | -5.45 | -2.27 | 239.9253 | 239.9368 | 234.2257 | 0 |
| 1735320600 | 240.0403 | 2.94 | 1.24 | 237.4913 | 244.3284 | 237.4002 | 0 |
| 1734975000 | 237.1039 | -2.18 | -0.91 | 238.9669 | 239.4263 | 234.7022 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
