Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SDAX 10 Capped | Q6TB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15.190,54 | 15.097,94 | 15.196,83 | 15.192,22 |
Q6TB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14.894,54 | 15.232,95 | 14.879,62 | 0,00 | 0 | 206,21 | 1,38% |
1 Monat | 14.126,38 | 15.232,95 | 13.984,95 | 0,00 | 0 | 974,37 | 6,90% |
3 Monate | 13.960,90 | 15.232,95 | 13.770,43 | 0,00 | 0 | 1.139,85 | 8,16% |
6 Monate | 13.960,90 | 15.232,95 | 13.770,43 | 0,00 | 0 | 1.139,85 | 8,16% |
1 Jahr | 13.960,90 | 15.232,95 | 13.770,43 | 0,00 | 0 | 1.139,85 | 8,16% |
3 Jahre | 13.960,90 | 15.232,95 | 13.770,43 | 0,00 | 0 | 1.139,85 | 8,16% |
5 Jahre | 13.960,90 | 15.232,95 | 13.770,43 | 0,00 | 0 | 1.139,85 | 8,16% |
Q6TB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 15.197,37 | 34,55 | 0,23% | 15.170,98 | 15.232,95 | 15.170,98 | 0 |
17 Mai 2024 | 15.162,82 | -4,48 | -0,03% | 15.133,36 | 15.174,98 | 15.070,09 | 0 |
16 Mai 2024 | 15.167,30 | 34,71 | 0,23% | 15.150,80 | 15.227,87 | 15.150,80 | 0 |
15 Mai 2024 | 15.132,59 | 47,87 | 0,32% | 15.121,46 | 15.204,50 | 15.053,06 | 0 |
14 Mai 2024 | 15.084,72 | 188,89 | 1,27% | 14.894,54 | 15.093,10 | 14.879,62 | 0 |
13 Mai 2024 | 14.895,83 | 58,39 | 0,39% | 14.865,78 | 14.900,19 | 14.826,21 | 0 |
10 Mai 2024 | 14.837,44 | 55,61 | 0,38% | 14.805,74 | 14.900,90 | 14.805,74 | 0 |
09 Mai 2024 | 14.781,83 | 37,49 | 0,25% | 14.745,01 | 14.808,29 | 14.745,01 | 0 |
08 Mai 2024 | 14.744,34 | -28,38 | -0,19% | 14.759,17 | 14.785,29 | 14.647,68 | 0 |
07 Mai 2024 | 14.772,72 | 250,14 | 1,72% | 14.596,30 | 14.773,30 | 14.591,07 | 0 |
06 Mai 2024 | 14.522,58 | 91,34 | 0,63% | 14.450,75 | 14.537,12 | 14.435,56 | 0 |
03 Mai 2024 | 14.431,24 | 63,12 | 0,44% | 14.393,74 | 14.530,94 | 14.368,86 | 0 |
02 Mai 2024 | 14.368,12 | 70,69 | 0,49% | 14.311,59 | 14.377,22 | 14.297,55 | 0 |
30 Apr 2024 | 14.297,43 | -166,65 | -1,15% | 14.474,37 | 14.487,24 | 14.297,43 | 0 |
29 Apr 2024 | 14.464,08 | 207,74 | 1,46% | 14.305,01 | 14.464,08 | 14.287,68 | 0 |
26 Apr 2024 | 14.256,34 | 260,57 | 1,86% | 14.063,42 | 14.304,03 | 14.063,42 | 0 |
25 Apr 2024 | 13.995,77 | -211,86 | -1,49% | 14.188,53 | 14.188,53 | 13.984,95 | 0 |
24 Apr 2024 | 14.207,63 | -52,08 | -0,37% | 14.287,97 | 14.311,64 | 14.204,57 | 0 |
23 Apr 2024 | 14.259,71 | 206,46 | 1,47% | 14.126,38 | 14.261,01 | 14.119,40 | 0 |
22 Apr 2024 | 14.053,25 | 120,51 | 0,86% | 13.981,87 | 14.103,98 | 13.981,87 | 0 |