Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HDAX UCITS Capped | Q6SZ | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.075,78 | 1.072,18 | 1.075,78 | 1.076,86 |
Q6SZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.084,90 | 1.092,45 | 1.072,18 | 0,00 | 0 | -12,22 | -1,13% |
1 Monat | 1.065,49 | 1.092,45 | 1.045,60 | 0,00 | 0 | 7,19 | 0,67% |
3 Monate | 1.055,16 | 1.093,22 | 1.036,20 | 0,00 | 0 | 17,52 | 1,66% |
6 Monate | 1.055,16 | 1.093,22 | 1.036,20 | 0,00 | 0 | 17,52 | 1,66% |
1 Jahr | 1.055,16 | 1.093,22 | 1.036,20 | 0,00 | 0 | 17,52 | 1,66% |
3 Jahre | 1.055,16 | 1.093,22 | 1.036,20 | 0,00 | 0 | 17,52 | 1,66% |
5 Jahre | 1.055,16 | 1.093,22 | 1.036,20 | 0,00 | 0 | 17,52 | 1,66% |
Q6SZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 1.076,97 | -3,87 | -0,36% | 1.078,65 | 1.079,01 | 1.072,59 | 0 |
20 Mai 2024 | 1.080,84 | 2,94 | 0,27% | 1.079,16 | 1.083,23 | 1.079,16 | 0 |
17 Mai 2024 | 1.077,90 | -4,05 | -0,37% | 1.077,70 | 1.078,80 | 1.074,28 | 0 |
16 Mai 2024 | 1.081,95 | -9,58 | -0,88% | 1.088,58 | 1.088,86 | 1.080,82 | 0 |
15 Mai 2024 | 1.091,53 | 7,89 | 0,73% | 1.084,90 | 1.092,45 | 1.084,23 | 0 |
14 Mai 2024 | 1.083,64 | 1,40 | 0,13% | 1.082,46 | 1.084,39 | 1.080,62 | 0 |
13 Mai 2024 | 1.082,24 | -1,48 | -0,14% | 1.084,55 | 1.085,22 | 1.079,89 | 0 |
10 Mai 2024 | 1.083,72 | 4,90 | 0,45% | 1.082,74 | 1.087,77 | 1.082,74 | 0 |
09 Mai 2024 | 1.078,82 | 1,77 | 0,16% | 1.069,22 | 1.079,57 | 1.069,22 | 0 |
08 Mai 2024 | 1.077,05 | 3,17 | 0,30% | 1.076,56 | 1.079,59 | 1.072,81 | 0 |
07 Mai 2024 | 1.073,88 | 13,14 | 1,24% | 1.064,35 | 1.074,37 | 1.063,05 | 0 |
06 Mai 2024 | 1.060,74 | 8,49 | 0,81% | 1.053,43 | 1.062,29 | 1.052,21 | 0 |
03 Mai 2024 | 1.052,25 | 5,26 | 0,50% | 1.051,86 | 1.058,90 | 1.047,93 | 0 |
02 Mai 2024 | 1.046,99 | -2,16 | -0,21% | 1.047,99 | 1.051,58 | 1.045,78 | 0 |
30 Apr 2024 | 1.049,15 | -10,19 | -0,96% | 1.061,14 | 1.061,14 | 1.048,58 | 0 |
29 Apr 2024 | 1.059,34 | -1,44 | -0,14% | 1.064,82 | 1.064,82 | 1.058,14 | 0 |
26 Apr 2024 | 1.060,78 | 8,85 | 0,84% | 1.053,10 | 1.062,98 | 1.052,85 | 0 |
25 Apr 2024 | 1.051,93 | -9,36 | -0,88% | 1.059,36 | 1.059,36 | 1.045,60 | 0 |
24 Apr 2024 | 1.061,29 | -3,99 | -0,37% | 1.065,49 | 1.069,25 | 1.059,77 | 0 |
23 Apr 2024 | 1.065,28 | 14,28 | 1,36% | 1.053,48 | 1.065,68 | 1.053,48 | 0 |
22 Apr 2024 | 1.051,00 | 7,99 | 0,77% | 1.047,57 | 1.052,72 | 1.045,80 | 0 |