Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX UCITS Capped | Q6SV | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.091,26 | 1.084,84 | 1.092,38 | 1.091,71 | 1.092,87 |
Q6SV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.080,14 | 1.102,74 | 1.077,27 | 0,00 | 0 | 11,48 | 1,06% |
1 Monat | 1.022,20 | 1.102,74 | 1.010,96 | 0,00 | 0 | 69,42 | 6,79% |
3 Monate | 1.048,51 | 1.102,74 | 1.010,96 | 0,00 | 0 | 43,11 | 4,11% |
6 Monate | 1.048,51 | 1.102,74 | 1.010,96 | 0,00 | 0 | 43,11 | 4,11% |
1 Jahr | 1.048,51 | 1.102,74 | 1.010,96 | 0,00 | 0 | 43,11 | 4,11% |
3 Jahre | 1.048,51 | 1.102,74 | 1.010,96 | 0,00 | 0 | 43,11 | 4,11% |
5 Jahre | 1.048,51 | 1.102,74 | 1.010,96 | 0,00 | 0 | 43,11 | 4,11% |
Q6SV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 1.093,67 | -6,60 | -0,60% | 1.101,63 | 1.102,17 | 1.090,93 | 0 |
15 Mai 2024 | 1.100,27 | 12,15 | 1,12% | 1.088,71 | 1.102,74 | 1.088,71 | 0 |
14 Mai 2024 | 1.088,12 | 1,95 | 0,18% | 1.084,27 | 1.088,89 | 1.077,27 | 0 |
13 Mai 2024 | 1.086,17 | 2,00 | 0,18% | 1.084,86 | 1.087,27 | 1.083,33 | 0 |
10 Mai 2024 | 1.084,17 | 4,09 | 0,38% | 1.080,14 | 1.090,27 | 1.080,14 | 0 |
09 Mai 2024 | 1.080,08 | 11,52 | 1,08% | 1.065,37 | 1.081,29 | 1.064,74 | 0 |
08 Mai 2024 | 1.068,56 | -0,05 | 0,00% | 1.065,35 | 1.070,89 | 1.063,59 | 0 |
07 Mai 2024 | 1.068,61 | 14,95 | 1,42% | 1.051,94 | 1.069,45 | 1.051,94 | 0 |
06 Mai 2024 | 1.053,66 | 10,70 | 1,03% | 1.041,79 | 1.055,46 | 1.041,79 | 0 |
03 Mai 2024 | 1.042,96 | 13,49 | 1,31% | 1.033,71 | 1.053,87 | 1.033,58 | 0 |
02 Mai 2024 | 1.029,47 | -2,23 | -0,22% | 1.034,32 | 1.036,44 | 1.027,01 | 0 |
30 Apr 2024 | 1.031,70 | -12,72 | -1,22% | 1.043,80 | 1.046,13 | 1.030,75 | 0 |
29 Apr 2024 | 1.044,42 | 1,36 | 0,13% | 1.046,30 | 1.050,72 | 1.041,51 | 0 |
26 Apr 2024 | 1.043,06 | 9,12 | 0,88% | 1.035,14 | 1.046,73 | 1.035,14 | 0 |
25 Apr 2024 | 1.033,94 | -5,62 | -0,54% | 1.042,68 | 1.043,49 | 1.025,41 | 0 |
24 Apr 2024 | 1.039,56 | -3,95 | -0,38% | 1.043,34 | 1.047,72 | 1.037,64 | 0 |
23 Apr 2024 | 1.043,51 | 18,79 | 1,83% | 1.024,58 | 1.044,18 | 1.024,58 | 0 |
22 Apr 2024 | 1.024,72 | 4,77 | 0,47% | 1.019,33 | 1.027,58 | 1.019,26 | 0 |
19 Apr 2024 | 1.019,95 | -3,43 | -0,34% | 1.022,20 | 1.022,20 | 1.010,96 | 0 |
18 Apr 2024 | 1.023,38 | 5,16 | 0,51% | 1.023,28 | 1.026,23 | 1.016,02 | 0 |
17 Apr 2024 | 1.018,22 | 1,30 | 0,13% | 1.017,06 | 1.026,79 | 1.015,01 | 0 |