Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX UCITS Capped | Q6SU | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.013,71 | 1.013,42 | 1.022,60 | 1.016,10 | 1.014,70 |
Q6SU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.020,84 | 1.029,98 | 1.003,98 | 0,00 | 0 | -4,48 | -0,44% |
1 Monat | 1.050,82 | 1.069,71 | 1.002,01 | 0,00 | 0 | -34,46 | -3,28% |
3 Monate | 1.071,05 | 1.084,38 | 1.002,01 | 0,00 | 0 | -54,69 | -5,11% |
6 Monate | 1.046,54 | 1.084,38 | 1.002,01 | 0,00 | 0 | -30,18 | -2,88% |
1 Jahr | 1.046,54 | 1.084,38 | 1.002,01 | 0,00 | 0 | -30,18 | -2,88% |
3 Jahre | 1.046,54 | 1.084,38 | 1.002,01 | 0,00 | 0 | -30,18 | -2,88% |
5 Jahre | 1.046,54 | 1.084,38 | 1.002,01 | 0,00 | 0 | -30,18 | -2,88% |
Q6SU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.016,36 | 1,32 | 0,13% | 1.013,71 | 1.022,60 | 1.013,42 | 0 |
27 Jun 2024 | 1.015,04 | 4,79 | 0,47% | 1.011,32 | 1.018,95 | 1.010,22 | 0 |
26 Jun 2024 | 1.010,25 | -4,72 | -0,47% | 1.014,35 | 1.023,42 | 1.003,98 | 0 |
25 Jun 2024 | 1.014,97 | -12,04 | -1,17% | 1.026,17 | 1.026,39 | 1.011,49 | 0 |
24 Jun 2024 | 1.027,01 | 14,79 | 1,46% | 1.014,39 | 1.029,98 | 1.014,39 | 0 |
21 Jun 2024 | 1.012,22 | -9,74 | -0,95% | 1.020,84 | 1.021,03 | 1.008,39 | 0 |
20 Jun 2024 | 1.021,96 | 7,41 | 0,73% | 1.013,09 | 1.021,96 | 1.013,08 | 0 |
19 Jun 2024 | 1.014,55 | -3,53 | -0,35% | 1.017,33 | 1.018,13 | 1.013,17 | 0 |
18 Jun 2024 | 1.018,08 | 5,56 | 0,55% | 1.014,43 | 1.022,25 | 1.013,04 | 0 |
17 Jun 2024 | 1.012,52 | 5,63 | 0,56% | 1.008,27 | 1.016,31 | 1.005,60 | 0 |
14 Jun 2024 | 1.006,89 | -22,21 | -2,16% | 1.024,70 | 1.026,72 | 1.002,01 | 0 |
13 Jun 2024 | 1.029,10 | -27,41 | -2,59% | 1.052,15 | 1.052,15 | 1.027,43 | 0 |
12 Jun 2024 | 1.056,51 | 24,48 | 2,37% | 1.033,35 | 1.057,93 | 1.033,35 | 0 |
11 Jun 2024 | 1.032,03 | -7,88 | -0,76% | 1.043,39 | 1.045,91 | 1.026,82 | 0 |
10 Jun 2024 | 1.039,91 | -11,45 | -1,09% | 1.044,91 | 1.044,91 | 1.034,08 | 0 |
07 Jun 2024 | 1.051,36 | -11,72 | -1,10% | 1.064,15 | 1.064,20 | 1.045,03 | 0 |
06 Jun 2024 | 1.063,08 | 4,09 | 0,39% | 1.060,79 | 1.069,71 | 1.060,79 | 0 |
05 Jun 2024 | 1.058,99 | 7,15 | 0,68% | 1.051,48 | 1.064,23 | 1.051,38 | 0 |
04 Jun 2024 | 1.051,84 | -10,33 | -0,97% | 1.064,81 | 1.064,86 | 1.047,93 | 0 |
03 Jun 2024 | 1.062,17 | 6,92 | 0,66% | 1.055,70 | 1.066,63 | 1.055,70 | 0 |
31 Mai 2024 | 1.055,25 | 2,57 | 0,24% | 1.050,82 | 1.059,09 | 1.048,22 | 0 |
30 Mai 2024 | 1.052,68 | 5,02 | 0,48% | 1.043,73 | 1.054,09 | 1.041,55 | 0 |
29 Mai 2024 | 1.047,66 | -18,14 | -1,70% | 1.063,63 | 1.063,68 | 1.047,05 | 0 |