Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX UCITS Capped | Q6ST | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.117,15 | 1.112,66 | 1.117,39 | 1.116,28 | 1.117,43 |
Q6ST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.112,64 | 1.126,94 | 1.110,50 | 0,00 | 0 | 3,54 | 0,32% |
1 Monat | 1.061,70 | 1.126,94 | 1.049,86 | 0,00 | 0 | 54,48 | 5,13% |
3 Monate | 1.064,10 | 1.126,94 | 1.049,86 | 0,00 | 0 | 52,08 | 4,89% |
6 Monate | 1.064,10 | 1.126,94 | 1.049,86 | 0,00 | 0 | 52,08 | 4,89% |
1 Jahr | 1.064,10 | 1.126,94 | 1.049,86 | 0,00 | 0 | 52,08 | 4,89% |
3 Jahre | 1.064,10 | 1.126,94 | 1.049,86 | 0,00 | 0 | 52,08 | 4,89% |
5 Jahre | 1.064,10 | 1.126,94 | 1.049,86 | 0,00 | 0 | 52,08 | 4,89% |
Q6ST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 1.118,26 | -7,07 | -0,63% | 1.125,72 | 1.126,32 | 1.116,91 | 0 |
15 Mai 2024 | 1.125,33 | 9,45 | 0,85% | 1.116,12 | 1.126,94 | 1.116,12 | 0 |
14 Mai 2024 | 1.115,88 | -0,23 | -0,02% | 1.115,86 | 1.116,94 | 1.110,50 | 0 |
13 Mai 2024 | 1.116,11 | -2,03 | -0,18% | 1.118,17 | 1.119,87 | 1.113,89 | 0 |
10 Mai 2024 | 1.118,14 | 5,52 | 0,50% | 1.112,64 | 1.122,35 | 1.112,64 | 0 |
09 Mai 2024 | 1.112,62 | 11,14 | 1,01% | 1.101,46 | 1.113,42 | 1.100,76 | 0 |
08 Mai 2024 | 1.101,48 | 2,85 | 0,26% | 1.098,64 | 1.104,09 | 1.097,23 | 0 |
07 Mai 2024 | 1.098,63 | 15,73 | 1,45% | 1.082,90 | 1.099,31 | 1.082,90 | 0 |
06 Mai 2024 | 1.082,90 | 10,33 | 0,96% | 1.072,53 | 1.084,50 | 1.072,53 | 0 |
03 Mai 2024 | 1.072,57 | 6,05 | 0,57% | 1.066,78 | 1.079,43 | 1.066,77 | 0 |
02 Mai 2024 | 1.066,52 | -1,82 | -0,17% | 1.068,60 | 1.071,56 | 1.065,37 | 0 |
30 Apr 2024 | 1.068,34 | -11,11 | -1,03% | 1.079,56 | 1.081,82 | 1.067,54 | 0 |
29 Apr 2024 | 1.079,45 | -1,75 | -0,16% | 1.081,28 | 1.085,95 | 1.078,47 | 0 |
26 Apr 2024 | 1.081,20 | 13,95 | 1,31% | 1.067,50 | 1.083,47 | 1.067,50 | 0 |
25 Apr 2024 | 1.067,25 | -8,26 | -0,77% | 1.075,47 | 1.076,25 | 1.060,22 | 0 |
24 Apr 2024 | 1.075,51 | -3,13 | -0,29% | 1.078,82 | 1.083,64 | 1.073,79 | 0 |
23 Apr 2024 | 1.078,64 | 14,23 | 1,34% | 1.064,44 | 1.079,11 | 1.064,44 | 0 |
22 Apr 2024 | 1.064,41 | 7,44 | 0,70% | 1.057,02 | 1.066,06 | 1.057,02 | 0 |
19 Apr 2024 | 1.056,97 | -4,91 | -0,46% | 1.061,70 | 1.061,70 | 1.049,86 | 0 |
18 Apr 2024 | 1.061,88 | 3,46 | 0,33% | 1.058,75 | 1.063,41 | 1.054,60 | 0 |
17 Apr 2024 | 1.058,42 | 0,86 | 0,08% | 1.057,41 | 1.066,45 | 1.055,57 | 0 |