Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX UCITS Capped | Q6ST | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.079,66 | 1.077,78 | 1.090,24 | 1.090,00 | 1.082,83 |
Q6ST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.091,33 | 1.103,78 | 1.070,76 | 0,00 | 0 | -1,54 | -0,14% |
1 Monat | 1.078,97 | 1.113,80 | 1.069,03 | 0,00 | 0 | 10,82 | 1,00% |
3 Monate | 1.066,78 | 1.126,94 | 1.066,77 | 0,00 | 0 | 23,01 | 2,16% |
6 Monate | 1.064,10 | 1.126,94 | 1.049,86 | 0,00 | 0 | 25,69 | 2,41% |
1 Jahr | 1.064,10 | 1.126,94 | 1.049,86 | 0,00 | 0 | 25,69 | 2,41% |
3 Jahre | 1.064,10 | 1.126,94 | 1.049,86 | 0,00 | 0 | 25,69 | 2,41% |
5 Jahre | 1.064,10 | 1.126,94 | 1.049,86 | 0,00 | 0 | 25,69 | 2,41% |
Q6ST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.082,50 | -6,13 | -0,56% | 1.077,88 | 1.083,99 | 1.070,76 | 0 |
24 Jul 2024 | 1.088,63 | -9,47 | -0,86% | 1.088,59 | 1.091,86 | 1.085,79 | 0 |
23 Jul 2024 | 1.098,10 | 4,41 | 0,40% | 1.095,64 | 1.103,78 | 1.092,96 | 0 |
22 Jul 2024 | 1.093,69 | 14,17 | 1,31% | 1.085,71 | 1.097,22 | 1.083,79 | 0 |
19 Jul 2024 | 1.079,52 | -12,64 | -1,16% | 1.091,33 | 1.091,38 | 1.078,87 | 0 |
18 Jul 2024 | 1.092,16 | -2,55 | -0,23% | 1.094,85 | 1.102,14 | 1.092,02 | 0 |
17 Jul 2024 | 1.094,71 | -3,14 | -0,29% | 1.097,51 | 1.099,16 | 1.088,94 | 0 |
16 Jul 2024 | 1.097,85 | -4,66 | -0,42% | 1.102,23 | 1.102,23 | 1.093,82 | 0 |
15 Jul 2024 | 1.102,51 | -9,49 | -0,85% | 1.111,45 | 1.111,47 | 1.101,84 | 0 |
12 Jul 2024 | 1.112,00 | 12,05 | 1,10% | 1.099,94 | 1.113,80 | 1.099,78 | 0 |
11 Jul 2024 | 1.099,95 | 8,01 | 0,73% | 1.092,11 | 1.101,93 | 1.092,11 | 0 |
10 Jul 2024 | 1.091,94 | 10,11 | 0,93% | 1.081,87 | 1.092,68 | 1.081,87 | 0 |
09 Jul 2024 | 1.081,83 | -13,34 | -1,22% | 1.095,13 | 1.095,22 | 1.080,54 | 0 |
08 Jul 2024 | 1.095,17 | -0,10 | -0,01% | 1.095,19 | 1.104,19 | 1.093,14 | 0 |
05 Jul 2024 | 1.095,27 | 0,92 | 0,08% | 1.094,35 | 1.105,43 | 1.092,04 | 0 |
04 Jul 2024 | 1.094,35 | 5,21 | 0,48% | 1.089,24 | 1.095,16 | 1.089,22 | 0 |
03 Jul 2024 | 1.089,14 | 12,57 | 1,17% | 1.077,33 | 1.090,56 | 1.077,33 | 0 |
02 Jul 2024 | 1.076,57 | -7,27 | -0,67% | 1.083,63 | 1.083,63 | 1.069,03 | 0 |
01 Jul 2024 | 1.083,84 | 4,12 | 0,38% | 1.079,79 | 1.093,93 | 1.079,78 | 0 |
28 Jun 2024 | 1.079,72 | 0,85 | 0,08% | 1.078,97 | 1.087,44 | 1.077,69 | 0 |
27 Jun 2024 | 1.078,87 | 2,02 | 0,19% | 1.076,83 | 1.082,22 | 1.075,81 | 0 |
26 Jun 2024 | 1.076,85 | -3,06 | -0,28% | 1.079,85 | 1.089,71 | 1.070,49 | 0 |